MiloCoin MILO
Xếp hạng #?
00:22:06 25/06/2021
MiloCoin (MILO)
Không theo dõi
Lịch sử giá MiloCoin (MILO) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0005374 | $0.0005374 | $0.0005374 | $0.0005374 | $0 | $5,798.83 |
| 2019-02-02 | $0.0005374 | $0.0005374 | $0.0005374 | $0.0005374 | $0 | $5,798.83 |
| 2019-02-03 | $0.0005374 | $0.0005374 | $0.0004812 | $0.0004833 | $0.3717 | $5,214.78 |
| 2019-02-04 | $0.0004856 | $0.0004861 | $0.0004848 | $0.0004861 | $0 | $5,244.66 |
| 2019-02-05 | $0.0004861 | $0.0005206 | $0.0004833 | $0.0005195 | $1.65 | $5,605.66 |
| 2019-02-06 | $0.0005214 | $0.0005214 | $0.0002375 | $0.0002385 | $1.98 | $2,573.69 |
| 2019-02-07 | $0.0002386 | $0.0002398 | $0.0002382 | $0.0002388 | $0 | $2,576.60 |
| 2019-02-08 | $0.0002388 | $0.0004438 | $0.0002388 | $0.0004402 | $3.14 | $4,749.92 |
| 2019-02-09 | $0.0004402 | $0.0004409 | $0.0004369 | $0.0004386 | $0 | $4,732.96 |
| 2019-02-10 | $0.0004386 | $0.0004386 | $0.0001821 | $0.0002507 | $15.83 | $2,704.54 |
| 2019-02-11 | $0.0002505 | $0.0006609 | $0.0002470 | $0.0006552 | $26.03 | $7,069.94 |
| 2019-02-12 | $0.0006565 | $0.0006565 | $0.0004279 | $0.0004302 | $2.80 | $4,641.37 |
| 2019-02-13 | $0.0004301 | $0.0004327 | $0.0003977 | $0.0003982 | $0 | $4,296.86 |
| 2019-02-14 | $0.0003982 | $0.0003982 | $0.0003982 | $0.0003982 | $0 | $4,296.86 |
| 2019-02-15 | $0.0003982 | $0.0003982 | $0.0001804 | $0.0001806 | $0.9624 | $1,948.80 |
| 2019-02-16 | $0.0001807 | $0.0005107 | $0.0001806 | $0.0005081 | $0.3629 | $5,482.14 |
| 2019-02-17 | $0.0005081 | $0.0005151 | $0.0005058 | $0.0005068 | $0 | $5,467.87 |
| 2019-02-18 | $0.0005068 | $0.0005068 | $0.0005068 | $0.0005068 | $0 | $5,467.87 |
| 2019-02-19 | $0.0005068 | $0.0005068 | $0.0005068 | $0.0005068 | $0 | $5,467.87 |
| 2019-02-20 | $0.0005068 | $0.0005205 | $0.0005068 | $0.0005205 | $0.7607 | $5,616.10 |
| 2019-02-21 | $0.0005203 | $0.0005203 | $0.0005160 | $0.0005171 | $0 | $5,579.51 |
| 2019-02-22 | $0.0005171 | $0.0005171 | $0.0005171 | $0.0005171 | $0 | $5,579.51 |
| 2019-02-23 | $0.0005171 | $0.0005171 | $0.0005171 | $0.0005171 | $0 | $5,579.51 |
| 2019-02-24 | $0.0005171 | $0.0005171 | $0.0005171 | $0.0005171 | $0 | $5,579.51 |
| 2019-02-25 | $0.0005171 | $0.0005171 | $0.0005171 | $0.0005171 | $0 | $5,579.51 |
| 2019-02-26 | $0.0005171 | $0.0005171 | $0.0005171 | $0.0005171 | $0 | $5,579.51 |
| 2019-02-27 | $0.0005171 | $0.0005171 | $0.0005171 | $0.0005171 | $0 | $5,579.51 |
| 2019-02-28 | $0.0005171 | $0.0005171 | $0.0005171 | $0.0005171 | $0 | $5,579.51 |