MiloCoin MILO
Xếp hạng #?
00:22:06 25/06/2021
MiloCoin (MILO)
Không theo dõi
Lịch sử giá MiloCoin (MILO) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0005171 | $0.0005171 | $0.0005171 | $0.0005171 | $0 | $5,579.51 |
| 2019-03-02 | $0.0005171 | $0.0005171 | $0.0005171 | $0.0005171 | $0 | $5,579.51 |
| 2019-03-03 | $0.0005171 | $0.0005171 | $0.0005171 | $0.0005171 | $0 | $5,579.51 |
| 2019-03-04 | $0.0005171 | $0.0005171 | $0.0005171 | $0.0005171 | $0 | $5,579.51 |
| 2019-03-05 | $0.0005171 | $0.0005171 | $0.0004940 | $0.0005071 | $1.56 | $5,471.67 |
| 2019-03-06 | $0.0005063 | $0.0005094 | $0.0005027 | $0.0005069 | $0 | $5,468.94 |
| 2019-03-07 | $0.0005069 | $0.0005069 | $0.0005069 | $0.0005069 | $0 | $5,468.94 |
| 2019-03-08 | $0.0005069 | $0.0005069 | $0.0005069 | $0.0005069 | $0 | $5,468.94 |
| 2019-03-09 | $0.0005069 | $0.0005069 | $0.0001563 | $0.0003415 | $1.55 | $3,684.97 |
| 2019-03-10 | $0.0003420 | $0.0004347 | $0.0003394 | $0.0004327 | $0 | $4,668.47 |
| 2019-03-11 | $0.0004327 | $0.0004692 | $0.0004327 | $0.0004679 | $0.5221 | $5,048.17 |
| 2019-03-12 | $0.0004684 | $0.0004711 | $0.0004629 | $0.0004693 | $0 | $5,063.39 |
| 2019-03-13 | $0.0004693 | $0.0004693 | $0.0004693 | $0.0004693 | $0 | $5,063.39 |
| 2019-03-14 | $0.0004693 | $0.0004693 | $0.0004693 | $0.0004693 | $0 | $5,063.39 |
| 2019-03-15 | $0.0004693 | $0.0004693 | $0.0004693 | $0.0004693 | $0 | $5,063.39 |
| 2019-03-16 | $0.0004693 | $0.0004693 | $0.0004693 | $0.0004693 | $0 | $5,063.39 |
| 2019-03-17 | $0.0004693 | $0.0004693 | $0.0004693 | $0.0004693 | $0 | $5,063.39 |
| 2019-03-18 | $0.0004693 | $0.0004693 | $0.0004693 | $0.0004693 | $0 | $5,063.39 |
| 2019-03-19 | $0.0004693 | $0.0004693 | $0.0001619 | $0.0001628 | $3.50 | $1,756.89 |
| 2019-03-20 | $0.0001629 | $0.0005706 | $0.0001610 | $0.0005706 | $4.08 | $6,156.47 |
| 2019-03-21 | $0.0005714 | $0.0005735 | $0.0005595 | $0.0005638 | $4.03 | $6,083.11 |
| 2019-03-22 | $0.0005631 | $0.0005648 | $0.0005630 | $0.0005637 | $0 | $6,081.85 |
| 2019-03-23 | $0.0005637 | $0.0005637 | $0.0005637 | $0.0005637 | $0 | $6,081.85 |
| 2019-03-24 | $0.0005637 | $0.0005637 | $0.0001601 | $0.0001606 | $5.33 | $1,732.60 |
| 2019-03-25 | $0.0001608 | $0.0005951 | $0.0001602 | $0.0005948 | $11.08 | $6,418.35 |
| 2019-03-26 | $0.0005926 | $0.0005957 | $0.0005923 | $0.0005933 | $0 | $6,401.54 |
| 2019-03-27 | $0.0005933 | $0.0005933 | $0.0005933 | $0.0005933 | $0 | $6,401.54 |
| 2019-03-28 | $0.0005933 | $0.0005933 | $0.0005933 | $0.0005933 | $0 | $6,401.54 |
| 2019-03-29 | $0.0005933 | $0.0005933 | $0.0005933 | $0.0005933 | $0 | $6,401.54 |
| 2019-03-30 | $0.0005933 | $0.0005933 | $0.0005933 | $0.0005933 | $0 | $6,401.54 |
| 2019-03-31 | $0.0005933 | $0.0005933 | $0.0005933 | $0.0005933 | $0 | $6,401.54 |