MiloCoin MILO
Xếp hạng #?
00:22:06 25/06/2021
MiloCoin (MILO)
Không theo dõi
Lịch sử giá MiloCoin (MILO) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0005933 | $0.0005933 | $0.0005933 | $0.0005933 | $0 | $6,401.54 |
| 2019-04-02 | $0.0005933 | $0.0005933 | $0.0005933 | $0.0005933 | $0 | $6,401.54 |
| 2019-04-03 | $0.0005933 | $0.0005933 | $0.0005933 | $0.0005933 | $0 | $6,401.54 |
| 2019-04-04 | $0.0005933 | $0.0005933 | $0.0005933 | $0.0005933 | $0 | $6,401.54 |
| 2019-04-05 | $0.0005933 | $0.0005933 | $0.0005933 | $0.0005933 | $0 | $6,401.54 |
| 2019-04-06 | $0.0005933 | $0.0005933 | $0.0005933 | $0.0005933 | $0 | $6,401.54 |
| 2019-04-07 | $0.0005933 | $0.0005933 | $0.0005084 | $0.0005193 | $1.29 | $5,603.32 |
| 2019-04-08 | $0.0005194 | $0.0005314 | $0.0005183 | $0.0005252 | $0 | $5,666.98 |
| 2019-04-09 | $0.0005252 | $0.0007364 | $0.0005252 | $0.0007273 | $0.6315 | $7,847.45 |
| 2019-04-10 | $0.0007271 | $0.0008668 | $0.0007249 | $0.0008502 | $1.21 | $9,173.20 |
| 2019-04-11 | $0.0008506 | $0.0008546 | $0.0006999 | $0.0007076 | $19.49 | $7,634.87 |
| 2019-04-12 | $0.0007074 | $0.0007074 | $0.0006919 | $0.0006990 | $0 | $7,542.30 |
| 2019-04-13 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 | $0 | $7,542.30 |
| 2019-04-14 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 | $0 | $7,542.30 |
| 2019-04-15 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 | $0 | $7,542.30 |
| 2019-04-16 | $0.0006990 | $0.0007306 | $0.0006990 | $0.0007306 | $1.82 | $7,883.28 |
| 2019-04-17 | $0.0007303 | $0.0007881 | $0.0007272 | $0.0007845 | $4.63 | $8,464.99 |
| 2019-04-18 | $0.0007845 | $0.0007963 | $0.0007845 | $0.0007926 | $1.33 | $8,551.77 |
| 2019-04-19 | $0.0007925 | $0.0007927 | $0.0004732 | $0.0004758 | $0.7240 | $5,133.49 |
| 2019-04-20 | $0.0004758 | $0.0004815 | $0.0004751 | $0.0004802 | $0 | $5,180.82 |
| 2019-04-21 | $0.0004802 | $0.0007946 | $0.0004802 | $0.0007939 | $0.5562 | $8,566.51 |
| 2019-04-22 | $0.0007935 | $0.0008116 | $0.0007881 | $0.0008065 | $5.35 | $8,702.46 |
| 2019-04-23 | $0.0008065 | $0.0008414 | $0.0008044 | $0.0008317 | $0.6460 | $8,974.50 |
| 2019-04-24 | $0.0008317 | $0.0008430 | $0.0008085 | $0.0008162 | $0.9120 | $8,807.21 |
| 2019-04-25 | $0.0008163 | $0.0008207 | $0.0002180 | $0.0003601 | $107.44 | $3,885.17 |
| 2019-04-26 | $0.0003613 | $0.0007850 | $0.0003571 | $0.0007838 | $0 | $8,457.44 |
| 2019-04-27 | $0.0007838 | $0.0007838 | $0.0007838 | $0.0007838 | $0 | $8,457.44 |
| 2019-04-28 | $0.0007838 | $0.0007838 | $0.0007838 | $0.0007838 | $0 | $8,457.44 |
| 2019-04-29 | $0.0007838 | $0.0007838 | $0.0007838 | $0.0007838 | $0 | $8,457.44 |
| 2019-04-30 | $0.0007838 | $0.0007838 | $0.0007838 | $0.0007838 | $0 | $8,457.44 |