MiloCoin MILO
Xếp hạng #?
00:22:06 25/06/2021
MiloCoin (MILO)
Không theo dõi
Lịch sử giá MiloCoin (MILO) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0007838 | $0.0007838 | $0.0007838 | $0.0007838 | $0 | $8,457.44 |
| 2019-05-02 | $0.0007838 | $0.0007838 | $0.0007838 | $0.0007838 | $0 | $8,457.44 |
| 2019-05-03 | $0.0007838 | $0.0007838 | $0.0007838 | $0.0007838 | $0 | $8,457.44 |
| 2019-05-04 | $0.0007838 | $0.0007838 | $0.0007838 | $0.0007838 | $0 | $8,457.44 |
| 2019-05-05 | $0.0007838 | $0.0007838 | $0.0007838 | $0.0007838 | $0 | $8,457.44 |
| 2019-05-06 | $0.0007838 | $0.0007838 | $0.0007838 | $0.0007838 | $0 | $8,457.44 |
| 2019-05-07 | $0.0007838 | $0.0007838 | $0.0005252 | $0.0005256 | $10.68 | $5,670.78 |
| 2019-05-08 | $0.0005249 | $0.0005334 | $0.0005206 | $0.0005315 | $0 | $5,735.38 |
| 2019-05-09 | $0.0005315 | $0.0005315 | $0.0005315 | $0.0005315 | $0 | $5,735.38 |
| 2019-05-10 | $0.0005315 | $0.0005774 | $0.0005315 | $0.0005733 | $1.79 | $6,186.23 |
| 2019-05-11 | $0.0005733 | $0.0007342 | $0.0005730 | $0.0007196 | $17.83 | $7,764.75 |
| 2019-05-12 | $0.0007202 | $0.0007503 | $0.0006979 | $0.0007367 | $0 | $7,948.80 |
| 2019-05-13 | $0.0007367 | $0.0007367 | $0.0006324 | $0.0007029 | $140.58 | $7,584.10 |
| 2019-05-14 | $0.0007033 | $0.0007464 | $0.0007000 | $0.0007023 | $0 | $7,577.34 |
| 2019-05-15 | $0.0007023 | $0.0007023 | $0.0003942 | $0.0004094 | $1.87 | $4,417.17 |
| 2019-05-16 | $0.0004088 | $0.0008829 | $0.0003963 | $0.0008669 | $12.11 | $9,353.54 |
| 2019-05-17 | $0.0008665 | $0.0008717 | $0.0007765 | $0.0008060 | $0 | $8,696.70 |
| 2019-05-18 | $0.0008060 | $0.0008060 | $0.0008060 | $0.0008060 | $0 | $8,696.70 |
| 2019-05-19 | $0.0008060 | $0.0008098 | $0.0006382 | $0.0007465 | $31.14 | $8,054.52 |
| 2019-05-20 | $0.0007466 | $0.0007990 | $0.0006112 | $0.0007977 | $6.70 | $8,606.86 |
| 2019-05-21 | $0.0007972 | $0.0008069 | $0.0007828 | $0.0007956 | $0 | $8,584.03 |
| 2019-05-22 | $0.0007956 | $0.0007956 | $0.0007956 | $0.0007956 | $0 | $8,584.03 |
| 2019-05-23 | $0.0007956 | $0.0007956 | $0.0007956 | $0.0007956 | $0 | $8,584.03 |
| 2019-05-24 | $0.0007956 | $0.0007956 | $0.0004042 | $0.0006687 | $267.29 | $7,215.57 |
| 2019-05-25 | $0.0006687 | $0.0008074 | $0.0006658 | $0.0008045 | $0 | $8,681.05 |
| 2019-05-26 | $0.0008045 | $0.0008045 | $0.0006378 | $0.0006567 | $12.02 | $7,085.57 |
| 2019-05-27 | $0.0006570 | $0.0006706 | $0.0003470 | $0.0003505 | $0 | $3,781.60 |
| 2019-05-28 | $0.0003505 | $0.0003505 | $0.0003505 | $0.0003505 | $0 | $3,781.60 |
| 2019-05-29 | $0.0003505 | $0.0003505 | $0.0003505 | $0.0003505 | $0 | $3,781.60 |
| 2019-05-30 | $0.0003505 | $0.0003505 | $0.0003505 | $0.0003505 | $0 | $3,781.60 |
| 2019-05-31 | $0.0003505 | $0.0004285 | $0.0003505 | $0.0004279 | $1.28 | $4,616.79 |