MiloCoin MILO
Xếp hạng #?
00:22:06 25/06/2021
MiloCoin (MILO)
Không theo dõi
Lịch sử giá MiloCoin (MILO) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0004278 | $0.0004284 | $0.0004232 | $0.0004284 | $0 | $4,622.33 |
| 2019-06-02 | $0.0004284 | $0.0004284 | $0.0004284 | $0.0004284 | $0 | $4,622.33 |
| 2019-06-03 | $0.0004284 | $0.0004284 | $0.0004284 | $0.0004284 | $0 | $4,622.33 |
| 2019-06-04 | $0.0004284 | $0.0004284 | $0.0004284 | $0.0004284 | $0 | $4,622.33 |
| 2019-06-05 | $0.0004284 | $0.0004284 | $0.0004284 | $0.0004284 | $0 | $4,622.33 |
| 2019-06-06 | $0.0004284 | $0.0004284 | $0.0004284 | $0.0004284 | $0 | $4,622.33 |
| 2019-06-07 | $0.0004284 | $0.0004284 | $0.0004284 | $0.0004284 | $0 | $4,622.33 |
| 2019-06-08 | $0.0004284 | $0.0004284 | $0.0004284 | $0.0004284 | $0 | $4,622.33 |
| 2019-06-09 | $0.0004284 | $0.0004284 | $0.0004284 | $0.0004284 | $0 | $4,622.33 |
| 2019-06-10 | $0.0004284 | $0.0004284 | $0.0004284 | $0.0004284 | $0 | $4,622.33 |
| 2019-06-11 | $0.0004284 | $0.0004284 | $0.0004284 | $0.0004284 | $0 | $4,622.33 |
| 2019-06-12 | $0.0004284 | $0.0004284 | $0.0004284 | $0.0004284 | $0 | $4,622.33 |
| 2019-06-13 | $0.0004284 | $0.0004284 | $0.0004284 | $0.0004284 | $0 | $4,622.33 |
| 2019-06-14 | $0.0004284 | $0.0004284 | $0.0004284 | $0.0004284 | $0 | $4,622.33 |
| 2019-06-15 | $0.0004284 | $0.0007084 | $0.0004284 | $0.0007066 | $11.52 | $7,624.63 |
| 2019-06-16 | $0.0007066 | $0.0007470 | $0.0007040 | $0.0007199 | $0 | $7,768.16 |
| 2019-06-17 | $0.0007199 | $0.0007199 | $0.0007199 | $0.0007199 | $0 | $7,768.16 |
| 2019-06-18 | $0.0007199 | $0.0007199 | $0.0007199 | $0.0007199 | $0 | $7,768.16 |
| 2019-06-19 | $0.0007199 | $0.001207 | $0.0007199 | $0.001205 | $4.46 | $13,004.27 |
| 2019-06-20 | $0.001205 | $0.001215 | $0.001199 | $0.001214 | $0 | $13,097.37 |
| 2019-06-21 | $0.001214 | $0.001214 | $0.001214 | $0.001214 | $0 | $13,097.37 |
| 2019-06-22 | $0.001214 | $0.001214 | $0.001214 | $0.001214 | $0 | $13,097.37 |
| 2019-06-23 | $0.001214 | $0.001214 | $0.001214 | $0.001214 | $0 | $13,097.37 |
| 2019-06-24 | $0.001214 | $0.001434 | $0.001214 | $0.001431 | $1.16 | $15,444.20 |
| 2019-06-25 | $0.001431 | $0.001486 | $0.001430 | $0.001480 | $0 | $15,973.32 |
| 2019-06-26 | $0.001480 | $0.001480 | $0.001091 | $0.001169 | $2.34 | $12,612.77 |
| 2019-06-27 | $0.001169 | $0.001197 | $0.0009408 | $0.0009871 | $0 | $10,650.33 |
| 2019-06-28 | $0.0009871 | $0.0009871 | $0.0009871 | $0.0009871 | $0 | $10,650.33 |
| 2019-06-29 | $0.0009871 | $0.0009871 | $0.0009871 | $0.0009871 | $0 | $10,650.33 |
| 2019-06-30 | $0.0009871 | $0.0009871 | $0.0009871 | $0.0009871 | $0 | $10,650.33 |