MiloCoin MILO
Xếp hạng #?
00:22:06 25/06/2021
MiloCoin (MILO)
Không theo dõi
Lịch sử giá MiloCoin (MILO) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0009871 | $0.0009871 | $0.0009871 | $0.0009871 | $0 | $10,650.33 |
| 2019-07-02 | $0.0009871 | $0.0009871 | $0.0005399 | $0.0005407 | $0 | $5,833.94 |
| 2019-07-03 | $0.0005407 | $0.001077 | $0.0005407 | $0.001076 | $53.91 | $11,610.49 |
| 2019-07-04 | $0.001076 | $0.001082 | $0.001040 | $0.001061 | $0 | $11,448.60 |
| 2019-07-05 | $0.001061 | $0.001061 | $0.001061 | $0.001061 | $0 | $11,448.60 |
| 2019-07-06 | $0.001061 | $0.001061 | $0.001061 | $0.001061 | $0 | $11,448.60 |
| 2019-07-07 | $0.001061 | $0.001061 | $0.001061 | $0.001061 | $0 | $11,448.60 |
| 2019-07-08 | $0.001061 | $0.001061 | $0.001061 | $0.001061 | $0 | $11,448.60 |
| 2019-07-09 | $0.001061 | $0.001061 | $0.001061 | $0.001061 | $0 | $11,448.60 |
| 2019-07-10 | $0.001061 | $0.001061 | $0.001061 | $0.001061 | $0 | $11,448.60 |
| 2019-07-11 | $0.001061 | $0.001061 | $0.0008891 | $0.0009075 | $1.30 | $9,792.25 |
| 2019-07-12 | $0.0009083 | $0.0009210 | $0.0009014 | $0.0009047 | $0 | $9,761.65 |
| 2019-07-13 | $0.0009047 | $0.0009047 | $0.0009047 | $0.0009047 | $0 | $9,761.65 |
| 2019-07-14 | $0.0009047 | $0.0009047 | $0.0009047 | $0.0009047 | $0 | $9,761.65 |
| 2019-07-15 | $0.0009047 | $0.0009047 | $0.0009047 | $0.0009047 | $0 | $9,761.65 |
| 2019-07-16 | $0.0009047 | $0.0009047 | $0.0009047 | $0.0009047 | $0 | $9,761.65 |
| 2019-07-17 | $0.0009047 | $0.0009047 | $0.0009047 | $0.0009047 | $0 | $9,761.65 |
| 2019-07-18 | $0.0009047 | $0.0009047 | $0.0009047 | $0.0009047 | $0 | $9,761.65 |
| 2019-07-19 | $0.0009047 | $0.0009047 | $0.0009047 | $0.0009047 | $0 | $9,761.65 |
| 2019-07-20 | $0.0009047 | $0.0009047 | $0.0009047 | $0.0009047 | $0 | $9,761.65 |
| 2019-07-21 | $0.0009047 | $0.0009047 | $0.0009047 | $0.0009047 | $0 | $9,761.65 |
| 2019-07-22 | $0.0009047 | $0.0009047 | $0.0009047 | $0.0009047 | $0 | $9,761.65 |
| 2019-07-23 | $0.0009047 | $0.0009047 | $0.0009047 | $0.0009047 | $0 | $9,761.65 |
| 2019-07-24 | $0.0009047 | $0.0009047 | $0.0009047 | $0.0009047 | $0 | $9,761.65 |
| 2019-07-25 | $0.0009047 | $0.0009047 | $0.0009047 | $0.0009047 | $0 | $9,761.65 |
| 2019-07-26 | $0.0009047 | $0.0009047 | $0.0009047 | $0.0009047 | $0 | $9,761.65 |
| 2019-07-27 | $0.0009047 | $0.0009047 | $0.0009047 | $0.0009047 | $0 | $9,761.65 |
| 2019-07-28 | $0.0009047 | $0.0009047 | $0.0009047 | $0.0009047 | $0 | $9,761.65 |
| 2019-07-29 | $0.0009047 | $0.0009047 | $0.0009047 | $0.0009047 | $0 | $9,761.65 |
| 2019-07-30 | $0.0009047 | $0.0009047 | $0.0009047 | $0.0009047 | $0 | $9,761.65 |
| 2019-07-31 | $0.0009047 | $0.0009047 | $0.0006879 | $0.0007055 | $1.50 | $7,612.25 |