MiloCoin MILO
Xếp hạng #?
00:22:06 25/06/2021
MiloCoin (MILO)
Không theo dõi
Lịch sử giá MiloCoin (MILO) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0007058 | $0.0007087 | $0.0006943 | $0.0007021 | $0 | $7,575.38 |
| 2019-08-02 | $0.0007021 | $0.0007021 | $0.0007021 | $0.0007021 | $0 | $7,575.38 |
| 2019-08-03 | $0.0007021 | $0.0007021 | $0.0007021 | $0.0007021 | $0 | $7,575.38 |
| 2019-08-04 | $0.0007021 | $0.0007021 | $0.0007021 | $0.0007021 | $0 | $7,575.38 |
| 2019-08-05 | $0.0007021 | $0.0007021 | $0.0007021 | $0.0007021 | $0 | $7,575.38 |
| 2019-08-06 | $0.0007021 | $0.0007021 | $0.0007021 | $0.0007021 | $0 | $7,575.38 |
| 2019-08-07 | $0.0007021 | $0.0007021 | $0.0007021 | $0.0007021 | $0 | $7,575.38 |
| 2019-08-08 | $0.0007021 | $0.0007021 | $0.0007021 | $0.0007021 | $0 | $7,575.38 |
| 2019-08-09 | $0.0007021 | $0.0007021 | $0.0007021 | $0.0007021 | $0 | $7,575.38 |
| 2019-08-10 | $0.0007021 | $0.0007021 | $0.0007021 | $0.0007021 | $0 | $7,575.38 |
| 2019-08-11 | $0.0007021 | $0.0007021 | $0.0007021 | $0.0007021 | $0 | $7,575.38 |
| 2019-08-12 | $0.0007021 | $0.0007021 | $0.0007021 | $0.0007021 | $0 | $7,575.38 |
| 2019-08-13 | $0.0007021 | $0.0007021 | $0.0007021 | $0.0007021 | $0 | $7,575.38 |
| 2019-08-14 | $0.0007021 | $0.0007021 | $0.0007021 | $0.0007021 | $0 | $7,575.38 |
| 2019-08-15 | $0.0007021 | $0.0007021 | $0.0007021 | $0.0007021 | $0 | $7,575.38 |
| 2019-08-16 | $0.0007021 | $0.0007021 | $0.0005039 | $0.0005186 | $1.04 | $5,596.04 |
| 2019-08-17 | $0.0005188 | $0.0005225 | $0.0005131 | $0.0005191 | $0 | $5,600.58 |
| 2019-08-18 | $0.0005191 | $0.0005191 | $0.0005191 | $0.0005191 | $0 | $5,600.58 |
| 2019-08-19 | $0.0005191 | $0.0005191 | $0.0005191 | $0.0005191 | $0 | $5,600.58 |
| 2019-08-20 | $0.0005191 | $0.0005191 | $0.0005191 | $0.0005191 | $0 | $5,600.58 |
| 2019-08-21 | $0.0005191 | $0.0008111 | $0.0005191 | $0.0008106 | $1.02 | $8,746.04 |
| 2019-08-22 | $0.0008106 | $0.0008135 | $0.0002428 | $0.0002429 | $63.59 | $2,621.06 |
| 2019-08-23 | $0.0002429 | $0.0003160 | $0.0001018 | $0.0001041 | $27.00 | $1,122.96 |
| 2019-08-24 | $0.0001041 | $0.0005085 | $0.00009976 | $0.0005075 | $10.48 | $5,476.40 |
| 2019-08-25 | $0.0005075 | $0.0005151 | $0.0005034 | $0.0005130 | $0 | $5,534.90 |
| 2019-08-26 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 | $0 | $5,534.90 |
| 2019-08-27 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 | $0 | $5,534.90 |
| 2019-08-28 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 | $0 | $5,534.90 |
| 2019-08-29 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 | $0 | $5,534.90 |
| 2019-08-30 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 | $0 | $5,534.90 |
| 2019-08-31 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 | $0 | $5,534.90 |