Vốn hóa: $2,927,733,755,739 Khối lượng (24h): $231,872,253,829 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
MiloCoin MILO
Xếp hạng #? 00:22:06 25/06/2021
MiloCoin (MILO)
Không theo dõi

Lịch sử giá MiloCoin (MILO) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$0.0009028$0.0009957$0.0009023$0.0009926$0$10,709.71
2021-03-02$0.0009929$0.001003$0.0009446$0.0009675$0$10,439.14
2021-03-03$0.0009676$0.001051$0.0009655$0.001011$0$10,908.87
2021-03-04$0.001011$0.001035$0.0009531$0.0009712$0$10,479.38
2021-03-05$0.0009713$0.0009879$0.0009309$0.0009789$0$10,562.51
2021-03-06$0.0009787$0.0009829$0.0009452$0.0009788$0$10,561.20
2021-03-07$0.0009784$0.001028$0.0009783$0.001027$0$11,081.05
2021-03-08$0.001025$0.001046$0.0009901$0.001045$0$11,280.71
2021-03-09$0.001045$0.001096$0.001040$0.001095$0$11,818.87
2021-03-10$0.001096$0.001145$0.001066$0.001120$0$12,085.52
2021-03-11$0.001120$0.001162$0.001090$0.001156$0$12,473.88
2021-03-12$0.001156$0.001160$0.001108$0.001147$0$12,373.52
2021-03-13$0.001147$0.001234$0.001124$0.001225$0$13,219.69
2021-03-14$0.001225$0.001232$0.001189$0.001189$0$12,832.12
2021-03-15$0.001186$0.001211$0.001108$0.001117$0$12,055.14
2021-03-16$0.001118$0.001136$0.001071$0.001132$0$12,214.13
2021-03-17$0.001136$0.001179$0.001091$0.001177$0$12,698.98
2021-03-18$0.001177$0.001202$0.001085$0.001157$0$12,486.36
2021-03-19$0.001157$0.001190$0.001133$0.001167$0.01000$12,588.59
2021-03-20$0.001167$0.001201$0.001164$0.001167$0.01000$12,586.89
2021-03-21$0.001166$0.001175$0.001120$0.001150$0$12,411.83
2021-03-22$0.001150$0.001169$0.001086$0.001091$0$11,768.93
2021-03-23$0.001091$0.001120$0.001069$0.001095$0$11,817.85
2021-03-24$0.001095$0.001145$0.001050$0.001055$0$11,387.90
2021-03-25$0.001055$0.001068$0.001017$0.001034$0$11,158.70
2021-03-26$0.001034$0.001103$0.001032$0.001102$0$11,894.61
2021-03-27$0.001103$0.001131$0.001085$0.001120$0$12,080.63
2021-03-28$0.001119$0.001132$0.001101$0.001119$0$12,074.46
2021-03-29$0.001119$0.001167$0.001103$0.001155$0$12,462.08
2021-03-30$0.001155$0.001189$0.001145$0.001178$0$12,714.43
2021-03-31$0.001178$0.001199$0.001155$0.001178$0$12,714.29
Lịch sử giá MiloCoin (MILO) Tháng 03/2021 - CoinMarket.vn
4.0 trên 791 đánh giá