Vốn hóa: $2,931,593,487,503 Khối lượng (24h): $271,838,951,426 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
MiloCoin MILO
Xếp hạng #? 00:22:06 25/06/2021
MiloCoin (MILO)
Không theo dõi

Lịch sử giá MiloCoin (MILO) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.001178$0.001192$0.001170$0.001182$0$12,755.22
2021-04-02$0.001182$0.001205$0.001177$0.001188$0$12,813.84
2021-04-03$0.001188$0.001202$0.001152$0.001152$0$12,430.87
2021-04-04$0.001152$0.001178$0.001143$0.001175$0$12,680.05
2021-04-05$0.001175$0.001198$0.001154$0.001179$0$12,718.07
2021-04-06$0.001181$0.001190$0.001153$0.001165$0$12,566.19
2021-04-07$0.001164$0.001706$0.001118$0.001685$0.01000$18,184.83
2021-04-08$0.001681$0.001750$0.001676$0.001749$0$18,875.84
2021-04-09$0.001750$0.001768$0.001734$0.001747$0$18,852.42
2021-04-10$0.001747$0.001838$0.001741$0.001794$0$19,354.17
2021-04-11$0.001794$0.001824$0.001779$0.001806$0$19,489.44
2021-04-12$0.001806$0.001838$0.001788$0.001798$0$19,400.14
2021-04-13$0.001797$0.001912$0.001796$0.001908$0$20,587.51
2021-04-14$0.001905$0.001946$0.001847$0.001892$0$20,416.98
2021-04-15$0.001893$0.001915$0.001866$0.001899$0$20,485.46
2021-04-16$0.001899$0.001908$0.001807$0.001849$0$19,955.36
2021-04-17$0.001847$0.001877$0.001811$0.001822$0$19,655.89
2021-04-18$0.001821$0.001832$0.001585$0.001686$0$18,195.27
2021-04-19$0.001686$0.001726$0.001631$0.001673$0$18,052.08
2021-04-20$0.001672$0.001712$0.001603$0.001693$0$18,262.39
2021-04-21$0.001694$0.001703$0.001611$0.001617$0$17,447.20
2021-04-22$0.001617$0.001662$0.001518$0.001554$0$16,767.54
2021-04-23$0.001553$0.001564$0.001431$0.001533$0$16,539.26
2021-04-24$0.001533$0.001535$0.001464$0.001502$0$16,204.65
2021-04-25$0.001502$0.001515$0.001415$0.001470$0$15,860.79
2021-04-26$0.001470$0.001629$0.001466$0.001620$0$17,481.75
2021-04-27$0.001621$0.001663$0.001600$0.001649$0$17,797.43
2021-04-28$0.001651$0.001687$0.001617$0.001644$0$17,741.37
2021-04-29$0.001645$0.001653$0.001573$0.001607$0$17,342.09
2021-04-30$0.001607$0.001737$0.001594$0.001733$0$18,701.08
Lịch sử giá MiloCoin (MILO) Tháng 04/2021 - CoinMarket.vn
4.0 trên 791 đánh giá