MiloCoin MILO
Xếp hạng #?
00:22:06 25/06/2021
MiloCoin (MILO)
Không theo dõi
Lịch sử giá MiloCoin (MILO) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.001120 | $0.001137 | $0.001074 | $0.001100 | $0 | $11,868.94 |
| 2021-06-02 | $0.001101 | $0.001147 | $0.001079 | $0.001128 | $0 | $12,173.72 |
| 2021-06-03 | $0.001127 | $0.001184 | $0.001117 | $0.001175 | $0 | $12,679.56 |
| 2021-06-04 | $0.001176 | $0.001177 | $0.001072 | $0.001107 | $0 | $11,948.18 |
| 2021-06-05 | $0.001107 | $0.001138 | $0.001047 | $0.001066 | $0 | $11,506.79 |
| 2021-06-06 | $0.001067 | $0.001093 | $0.001059 | $0.001076 | $0 | $11,605.97 |
| 2021-06-07 | $0.001076 | $0.001104 | $0.001004 | $0.001009 | $0 | $10,884.10 |
| 2021-06-08 | $0.001007 | $0.001021 | $0.0009334 | $0.001004 | $0 | $10,837.04 |
| 2021-06-09 | $0.001004 | $0.001126 | $0.0009743 | $0.001119 | $0 | $12,071.23 |
| 2021-06-10 | $0.001120 | $0.001150 | $0.001075 | $0.001101 | $0 | $11,878.11 |
| 2021-06-11 | $0.001101 | $0.001128 | $0.001081 | $0.001118 | $0 | $12,065.60 |
| 2021-06-12 | $0.001120 | $0.001122 | $0.001042 | $0.001065 | $0 | $11,494.30 |
| 2021-06-13 | $0.001067 | $0.001180 | $0.001046 | $0.001173 | $0 | $12,654.46 |
| 2021-06-14 | $0.001171 | $0.001229 | $0.001163 | $0.001200 | $1.02 | $12,946.41 |
| 2021-06-15 | $0.001211 | $0.001239 | $0.001188 | $0.001213 | $1.01 | $13,085.51 |
| 2021-06-16 | $0.001205 | $0.001214 | $0.001145 | $0.001150 | $0 | $12,409.92 |
| 2021-06-17 | $0.001150 | $0.001185 | $0.0007488 | $0.0007611 | $0.01000 | $8,211.85 |
| 2021-06-18 | $0.0007611 | $0.0007638 | $0.0007051 | $0.0007157 | $0 | $7,721.79 |
| 2021-06-19 | $0.0007157 | $0.0007292 | $0.0006987 | $0.0007118 | $0 | $7,680.61 |
| 2021-06-20 | $0.0007123 | $0.0007212 | $0.0006686 | $0.0007145 | $0 | $7,709.72 |
| 2021-06-21 | $0.0007140 | $0.0007144 | $0.0006259 | $0.0006325 | $0 | $6,824.34 |
| 2021-06-22 | $0.0006335 | $0.0006659 | $0.0005779 | $0.0006494 | $0 | $7,007.24 |
| 2021-06-23 | $0.0006501 | $0.0006951 | $0.0006355 | $0.0006751 | $0 | $7,284.41 |
| 2021-06-24 | $0.0006731 | $0.001050 | $0.0006477 | $0.001044 | $0.01000 | $11,268.70 |