MIMA MIMA
Xếp hạng #?
12:43:16 17/09/2020
MIMA (MIMA)
Không theo dõi
Lịch sử giá MIMA (MIMA) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-15 | $0.05782 | $0.05791 | $0.05702 | $0.05702 | $0 | $0 |
| 2020-07-16 | $0.05749 | $0.05910 | $0.04515 | $0.05530 | $0 | $0 |
| 2020-07-17 | $0.05473 | $0.06540 | $0.04431 | $0.05713 | $0 | $0 |
| 2020-07-18 | $0.05712 | $0.07021 | $0.05205 | $0.06955 | $0 | $0 |
| 2020-07-19 | $0.06937 | $0.07210 | $0.06726 | $0.06783 | $0 | $0 |
| 2020-07-20 | $0.06783 | $0.06783 | $0.04176 | $0.04438 | $0 | $0 |
| 2020-07-21 | $0.04454 | $0.04482 | $0.03928 | $0.03928 | $0 | $0 |
| 2020-07-22 | $0.03927 | $0.04482 | $0.03800 | $0.04148 | $0 | $0 |
| 2020-07-23 | $0.04148 | $0.04881 | $0.03452 | $0.03456 | $0 | $0 |
| 2020-07-24 | $0.03456 | $0.04541 | $0.01429 | $0.03730 | $0 | $0 |
| 2020-07-25 | $0.03732 | $0.04605 | $0.02738 | $0.03123 | $0 | $0 |
| 2020-07-26 | $0.03125 | $0.07647 | $0.02567 | $0.03150 | $0 | $0 |
| 2020-07-27 | $0.03150 | $0.03649 | $0.002519 | $0.002519 | $0 | $0 |
| 2020-07-28 | $0.002519 | $0.03551 | $0.0006393 | $0.006819 | $0 | $0 |
| 2020-07-29 | $0.003529 | $0.01553 | $0.002851 | $0.01032 | $812.48 | $0 |
| 2020-07-30 | $0.01033 | $0.01102 | $0.003185 | $0.003331 | $138.53 | $0 |
| 2020-07-31 | $0.003558 | $0.004143 | $0.003539 | $0.004083 | $56.57 | $0 |