Thị trường Mina (MINA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
MINA/USDT | $0.1688 | $42,952,675 | 08:00:17 01/07/2025 |
2 | ![]() |
MINA/USDT | $0.1687 | $19,156,317 | 08:00:23 01/07/2025 |
3 | ![]() |
MINA/USDT | $0.1721 | $14,724,492 | 07:57:17 01/07/2025 |
4 | ![]() |
MINA/USDT | $0.1688 | $7,395,980 | 07:54:16 01/07/2025 |
5 | ![]() |
MINA/USDT | $0.1689 | $5,972,775 | 07:57:16 01/07/2025 |
6 | ![]() |
MINA/USDT | $0.1691 | $5,329,104 | 07:48:15 01/07/2025 |
7 | ![]() |
MINA/USDT | $0.1684 | $3,973,393 | 07:57:16 01/07/2025 |
8 | ![]() |
MINA/USDT | $0.6122 | $3,909,545 | 07:54:15 01/07/2025 |
9 | ![]() |
MINA/USDT | $0.1689 | $3,850,178 | 07:57:17 01/07/2025 |
10 | ![]() |
MINA/USDT | $0.1689 | $3,134,517 | 07:57:18 01/07/2025 |
11 | ![]() |
MINA/USDT | $0.1690 | $2,375,050 | 07:57:18 01/07/2025 |
12 | ![]() |
MINA/USDT | $0.1687 | $2,182,656 | 08:00:18 01/07/2025 |
13 | ![]() |
MINA/USDT | $0.1730 | $2,130,204 | 07:56:53 01/07/2025 |
14 | ![]() |
MINA/USDT | $0.1688 | $1,730,857 | 07:54:16 01/07/2025 |
15 | ![]() |
MINA/USDT | $0.1692 | $1,705,043 | 07:56:52 01/07/2025 |
16 | ![]() |
MINA/USDT | $0.1688 | $1,694,557 | 07:54:15 01/07/2025 |
17 | ![]() |
MINA/USDT | $0.1689 | $1,575,035 | 07:57:17 01/07/2025 |
18 | ![]() |
MINA/USDT | $0.1689 | $1,512,303 | 07:57:16 01/07/2025 |
19 | ![]() |
MINA/USDT | $0.1689 | $1,302,345 | 07:57:18 01/07/2025 |
20 | ![]() |
MINA/USDT | $0.1690 | $1,287,115 | 07:48:11 01/07/2025 |
21 | ![]() |
MINA/USDT | $0.1689 | $1,275,779 | 07:57:08 01/07/2025 |
22 | ![]() |
MINA/USDT | $0.1686 | $1,178,143 | 07:55:44 01/07/2025 |
23 | ![]() |
MINA/USDT | $0.1690 | $1,165,508 | 07:57:19 01/07/2025 |
24 | ![]() |
MINA/USDT | $0.1690 | $763,246 | 07:57:16 01/07/2025 |
25 | ![]() |
MINA/USDT | $0.1691 | $751,454 | 07:56:24 01/07/2025 |
26 | ![]() |
MINA/USDT | $0.1690 | $719,546 | 07:57:15 01/07/2025 |
27 | ![]() |
MINA/USDT | $0.1689 | $691,088 | 08:00:17 01/07/2025 |
28 | ![]() |
MINA/USDT | $0.1691 | $627,886 | 07:57:12 01/07/2025 |
29 | ![]() |
MINA/USDT | $0.1692 | $589,467 | 07:57:07 01/07/2025 |
30 | ![]() |
MINA/USDT | $0.1691 | $571,205 | 07:59:35 01/07/2025 |
31 | ![]() |
MINA/KRW | $0.1697 | $526,087 | 07:56:23 01/07/2025 |
32 | ![]() |
MINA/USDT | $0.1689 | $518,522 | 07:57:15 01/07/2025 |
33 | ![]() |
MINA/USDT | $0.1690 | $350,409 | 07:57:18 01/07/2025 |
34 | ![]() |
MINA/USDT | $0.1690 | $338,822 | 07:57:17 01/07/2025 |
35 | ![]() |
MINA/USDT | $0.1692 | $323,688 | 07:57:12 01/07/2025 |
36 | ![]() |
MINA/USDT | $0.1691 | $307,644 | 07:57:08 01/07/2025 |
37 | ![]() |
MINA/USDT | $0.1687 | $307,033 | 07:57:15 01/07/2025 |
38 | ![]() |
MINA/USDT | $0.1691 | $283,585 | 07:54:12 01/07/2025 |
39 | ![]() |
MINA/USDT | $0.1691 | $262,254 | 07:57:11 01/07/2025 |
40 | ![]() |
MINA/TRY | $0.1687 | $256,934 | 07:56:54 01/07/2025 |
41 | ![]() |
MINA/USDT | $0.1692 | $247,325 | 07:56:53 01/07/2025 |
42 | ![]() |
MINA/USDC | $0.1689 | $221,216 | 07:54:09 01/07/2025 |
43 | ![]() |
MINA/USDT | $0.1694 | $208,080 | 07:48:11 01/07/2025 |
44 | ![]() |
MINA/TRY | $0.1687 | $205,143 | 07:57:07 01/07/2025 |
45 | ![]() |
MINA/USDT | $0.1691 | $195,322 | 07:54:19 01/07/2025 |
46 | ![]() |
MINA/USDT | $0.1690 | $184,915 | 07:57:07 01/07/2025 |
47 | ![]() |
MINA/USDT | $0.1688 | $159,852 | 07:54:08 01/07/2025 |
48 | ![]() |
MINA/USDT | $0.1688 | $159,463 | 08:00:16 01/07/2025 |
49 | ![]() |
MINA/USDT | $0.1691 | $154,844 | 07:54:09 01/07/2025 |
50 | ![]() |
MINA/TRY | $0.1690 | $137,728 | 07:59:29 01/07/2025 |
51 | ![]() |
MINA/USD | $0.1690 | $120,921 | 07:57:16 01/07/2025 |
52 | ![]() |
MINA/USDT | $0.1690 | $114,770 | 07:54:09 01/07/2025 |
53 | ![]() |
MINA/USDT | $0.1691 | $92,859.77 | 07:54:17 01/07/2025 |
54 | ![]() |
MINA/USD | $0.1672 | $80,167.58 | 08:00:07 01/07/2025 |
55 | ![]() |
MINA/SGD | $0.1686 | $75,141.68 | 22:12:09 30/06/2025 |
56 | ![]() |
MINA/USD | $0.1690 | $73,015.57 | 07:56:56 01/07/2025 |
57 | ![]() |
MINA/USDT | $0.1691 | $61,915.78 | 07:57:07 01/07/2025 |
58 | ![]() |
MINA/USDT | $0.1688 | $55,997.81 | 08:00:15 01/07/2025 |
59 | ![]() |
MINA/KRW | $0.1704 | $51,549.29 | 07:55:53 01/07/2025 |
60 | ![]() |
MINA/USDT | $0.1691 | $50,923.69 | 07:48:10 01/07/2025 |
61 | ![]() |
MINA/USDT | $0.1691 | $49,371.27 | 07:51:10 01/07/2025 |
62 | ![]() |
MINA/USDT | $0.1693 | $37,351.38 | 07:48:07 01/07/2025 |
63 | ![]() |
MINA/USDT | $0.1686 | $35,355.05 | 07:57:07 01/07/2025 |
64 | ![]() |
MINA/BTC | $0.1707 | $33,793.28 | 07:56:54 01/07/2025 |
65 | ![]() |
MINA/USDT | $0.1690 | $28,609.89 | 07:57:17 01/07/2025 |
66 | ![]() |
MINA/USDT | $0.1686 | $28,122.63 | 07:54:08 01/07/2025 |
67 | ![]() |
MINA/USDT | $0.1693 | $27,946.53 | 07:57:12 01/07/2025 |
68 | ![]() |
MINA/USDC | $0.1691 | $25,889.45 | 07:48:11 01/07/2025 |
69 | ![]() |
MINA/TRY | $0.1665 | $25,268.06 | 07:57:07 01/07/2025 |
70 | ![]() |
MINA/USD | $0.1687 | $24,712.80 | 07:59:54 01/07/2025 |
71 | ![]() |
MINA/USDT | $0.1681 | $19,538.85 | 07:57:07 01/07/2025 |
72 | ![]() |
MINA/USDT | $0.1689 | $19,403.80 | 07:57:16 01/07/2025 |
73 | ![]() |
MINA/VNDC | $0.1689 | $18,220.16 | 08:00:16 01/07/2025 |
74 | ![]() |
MINA/USDT | $0.1689 | $13,158.43 | 07:57:17 01/07/2025 |
75 | ![]() |
MINA/USDT | $0.1685 | $11,861.42 | 07:57:17 01/07/2025 |
76 | ![]() |
MINA/USDT | $0.1691 | $6,071.36 | 07:59:53 01/07/2025 |
77 | ![]() |
MINA/USDT | $0.1690 | $4,776.64 | 08:00:08 01/07/2025 |
78 | ![]() |
MINA/EUR | $0.1687 | $4,507.72 | 07:48:11 01/07/2025 |
79 | ![]() |
MINA/USD | $0.1700 | $4,131.50 | 07:54:07 01/07/2025 |
80 | ![]() |
MINA/USDT | $0.1721 | $3,607.71 | 07:56:26 01/07/2025 |
81 | ![]() |
MINA/EUR | $0.1703 | $3,602.73 | 07:57:08 01/07/2025 |
82 | ![]() |
MINA/EUR | $0.1703 | $3,558.48 | 07:59:54 01/07/2025 |
83 | ![]() |
MINA/XBT | $0.1685 | $2,391.43 | 07:59:54 01/07/2025 |
84 | ![]() |
MINA/TRY | $0.1687 | $2,316.92 | 08:00:10 01/07/2025 |
85 | ![]() |
MINA/IDR | $0.1701 | $1,824.95 | 08:00:16 01/07/2025 |
86 | ![]() |
MINA/USDT | $0.1691 | $1,824.36 | 08:00:16 01/07/2025 |
87 | ![]() |
MINA/USD | $0.1706 | $1,670.65 | 07:51:18 01/07/2025 |
88 | ![]() |
MINA/USDT | $0.1684 | $1,397.64 | 07:54:07 01/07/2025 |
89 | ![]() |
MINA/EUR | $0.1699 | $1,236.53 | 07:56:56 01/07/2025 |
90 | ![]() |
MINA/EUR | $0.1826 | $1,193.81 | 07:57:08 01/07/2025 |
91 | ![]() |
MINA/GBP | $0.1708 | $1,108.07 | 07:59:54 01/07/2025 |
92 | ![]() |
MINA/INR | $0.1785 | $886.82 | 08:00:14 01/07/2025 |
93 | ![]() |
MINA/KRW | $0.1704 | $705.61 | 07:59:24 01/07/2025 |
94 | ![]() |
MINA/USDT | $0.1689 | $435.14 | 08:00:14 01/07/2025 |
95 | ![]() |
MINA/USDT | $0.1692 | $367.34 | 07:57:11 01/07/2025 |
96 | ![]() |
MINA/BTC | $0.5252 | $103.04 | 07:57:07 01/07/2025 |
97 | ![]() |
MINA/KRW | $0.1732 | $96.05 | 07:57:08 01/07/2025 |
98 | ![]() |
MINA/BTC | $0.1687 | $90.31 | 07:56:23 01/07/2025 |
99 | ![]() |
MINA/USD | $0.1700 | $43.29 | 07:57:07 01/07/2025 |
100 | ![]() |
MINA/EUR | $0.1717 | $38.77 | 07:56:53 01/07/2025 |
101 | ![]() |
MINA/USDT | $0.1701 | $33.68 | 07:57:07 01/07/2025 |
102 | ![]() |
MINA/BTC | $0.1708 | $24.16 | 07:57:08 01/07/2025 |
103 | ![]() |
MINA/EUR | $0.1711 | $19.87 | 07:57:07 01/07/2025 |
104 | ![]() |
MINA/USDT | $0.1689 | $18.75 | 07:57:15 01/07/2025 |
105 | ![]() |
MINA/USDT | $0.1692 | $11.99 | 07:57:08 01/07/2025 |
106 | ![]() |
MINA/USD | $0.1715 | $11.22 | 07:56:53 01/07/2025 |
107 | ![]() |
MINA/INR | $0.1834 | $0 | 08:00:10 01/07/2025 |
108 | ![]() |
MINA/VNDC | $0.1691 | $0 | 08:00:14 01/07/2025 |
109 | ![]() |
MINA/USDT | $0.1692 | $0 | 07:57:11 01/07/2025 |
110 | ![]() |
MINA/USD | $0.1687 | $0 | 08:03:16 01/07/2025 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:17 01/07/2025, cặp giao dịch MINA/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,952,675 với tỷ giá $0.1688.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.