Thị trường Mina (MINA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
MINA/USDT | $0.1057 | $71,274,001 | 00:03:18 24/10/2025 |
2 | ![]() |
MINA/USDT | $0.1057 | $23,274,652 | 23:57:15 23/10/2025 |
3 | ![]() |
MINA/USDT | $0.1082 | $14,047,518 | 23:57:17 23/10/2025 |
4 | ![]() |
MINA/USDT | $0.1058 | $13,703,838 | 23:57:17 23/10/2025 |
5 | ![]() |
MINA/USDT | $0.1054 | $6,921,299 | 23:54:16 23/10/2025 |
6 | ![]() |
MINA/USDT | $0.1053 | $6,353,389 | 23:54:16 23/10/2025 |
7 | ![]() |
MINA/USDT | $0.6122 | $3,909,677 | 00:00:15 24/10/2025 |
8 | ![]() |
MINA/USDT | $0.1053 | $3,461,663 | 23:57:16 23/10/2025 |
9 | ![]() |
MINA/USDT | $0.1060 | $2,321,738 | 23:57:17 23/10/2025 |
10 | ![]() |
MINA/USDT | $0.1057 | $2,210,003 | 00:00:17 24/10/2025 |
11 | ![]() |
MINA/USDT | $0.1057 | $1,861,476 | 00:00:16 24/10/2025 |
12 | ![]() |
MINA/USDT | $0.1059 | $1,824,418 | 23:56:54 23/10/2025 |
13 | ![]() |
MINA/USDT | $0.1056 | $1,692,086 | 00:00:17 24/10/2025 |
14 | ![]() |
MINA/USDT | $0.1056 | $1,657,821 | 00:00:17 24/10/2025 |
15 | ![]() |
MINA/USDT | $0.1058 | $1,512,567 | 00:00:16 24/10/2025 |
16 | ![]() |
MINA/USDT | $0.1058 | $1,512,039 | 23:57:15 23/10/2025 |
17 | ![]() |
MINA/USDT | $0.1060 | $1,332,432 | 23:57:15 23/10/2025 |
18 | ![]() |
MINA/USDT | $0.1058 | $1,169,120 | 23:57:17 23/10/2025 |
19 | ![]() |
MINA/USDT | $0.1054 | $1,126,315 | 23:54:07 23/10/2025 |
20 | ![]() |
MINA/USDT | $0.1059 | $1,125,953 | 00:00:07 24/10/2025 |
21 | ![]() |
MINA/USDT | $0.1058 | $1,123,497 | 23:57:17 23/10/2025 |
22 | ![]() |
MINA/USDT | $0.1051 | $866,436 | 23:55:40 23/10/2025 |
23 | ![]() |
MINA/USDT | $0.1054 | $796,953 | 23:54:15 23/10/2025 |
24 | ![]() |
MINA/USDT | $0.1061 | $614,652 | 23:57:09 23/10/2025 |
25 | ![]() |
MINA/USDT | $0.1058 | $577,489 | 00:00:15 24/10/2025 |
26 | ![]() |
MINA/USDT | $0.1049 | $528,931 | 23:48:15 23/10/2025 |
27 | ![]() |
MINA/USDT | $0.1059 | $501,138 | 23:57:08 23/10/2025 |
28 | ![]() |
MINA/USDT | $0.1060 | $486,146 | 23:56:54 23/10/2025 |
29 | ![]() |
MINA/USDT | $0.1058 | $397,968 | 00:00:22 24/10/2025 |
30 | ![]() |
MINA/USDT | $0.1061 | $396,253 | 23:56:54 23/10/2025 |
31 | ![]() |
MINA/USDT | $0.1058 | $395,806 | 00:00:12 24/10/2025 |
32 | ![]() |
MINA/TRY | $0.1060 | $359,580 | 23:56:54 23/10/2025 |
33 | ![]() |
MINA/USDT | $0.1061 | $351,176 | 23:56:53 23/10/2025 |
34 | ![]() |
MINA/USDT | $0.1053 | $350,338 | 23:57:08 23/10/2025 |
35 | ![]() |
MINA/USDT | $0.1059 | $337,329 | 23:57:19 23/10/2025 |
36 | ![]() |
MINA/KRW | $0.1106 | $329,890 | 23:56:23 23/10/2025 |
37 | ![]() |
MINA/USDT | $0.1059 | $327,755 | 23:57:09 23/10/2025 |
38 | ![]() |
MINA/USDT | $0.1058 | $326,858 | 23:57:16 23/10/2025 |
39 | ![]() |
MINA/USDT | $0.1061 | $302,762 | 00:00:15 24/10/2025 |
40 | ![]() |
MINA/USDT | $0.1055 | $285,096 | 23:54:08 23/10/2025 |
41 | ![]() |
MINA/USDT | $0.1061 | $285,061 | 23:57:10 23/10/2025 |
42 | ![]() |
MINA/USDT | $0.1058 | $268,473 | 23:57:15 23/10/2025 |
43 | ![]() |
MINA/USDT | $0.1059 | $254,196 | 23:57:11 23/10/2025 |
44 | ![]() |
MINA/USDC | $0.1058 | $250,163 | 00:00:15 24/10/2025 |
45 | ![]() |
MINA/USDT | $0.1048 | $234,681 | 23:48:16 23/10/2025 |
46 | ![]() |
MINA/USDT | $0.1054 | $211,741 | 23:52:23 23/10/2025 |
47 | ![]() |
MINA/TRY | $0.1060 | $194,986 | 23:57:11 23/10/2025 |
48 | ![]() |
MINA/USDT | $0.1060 | $184,150 | 23:57:09 23/10/2025 |
49 | ![]() |
MINA/USDT | $0.1057 | $180,857 | 23:57:09 23/10/2025 |
50 | ![]() |
MINA/USDT | $0.1060 | $176,182 | 23:57:11 23/10/2025 |
51 | ![]() |
MINA/TRY | $0.1058 | $173,619 | 23:57:53 23/10/2025 |
52 | ![]() |
MINA/USDT | $0.1052 | $148,345 | 23:54:19 23/10/2025 |
53 | ![]() |
MINA/USD | $0.1060 | $123,028 | 23:56:59 23/10/2025 |
54 | ![]() |
MINA/USDT | $0.1062 | $93,851.36 | 23:57:19 23/10/2025 |
55 | ![]() |
MINA/USDT | $0.1049 | $84,800.32 | 00:00:17 24/10/2025 |
56 | ![]() |
MINA/USD | $0.1056 | $71,741.77 | 23:59:55 23/10/2025 |
57 | ![]() |
MINA/USDT | $0.1055 | $68,998.10 | 23:54:11 23/10/2025 |
58 | ![]() |
MINA/USDT | $0.1053 | $68,739.06 | 23:54:11 23/10/2025 |
59 | ![]() |
MINA/USDT | $0.1059 | $62,884.26 | 23:57:08 23/10/2025 |
60 | ![]() |
MINA/USDT | $0.1056 | $49,004.03 | 23:54:11 23/10/2025 |
61 | ![]() |
MINA/USDT | $0.1057 | $48,664.10 | 00:00:16 24/10/2025 |
62 | ![]() |
MINA/USDT | $0.1061 | $48,627.25 | 23:57:07 23/10/2025 |
63 | ![]() |
MINA/KRW | $0.1106 | $41,948.95 | 23:57:53 23/10/2025 |
64 | ![]() |
MINA/USDT | $0.1061 | $35,773.19 | 23:59:53 23/10/2025 |
65 | ![]() |
MINA/VNDC | $0.1060 | $33,691.63 | 00:00:16 24/10/2025 |
66 | ![]() |
MINA/USDT | $0.1058 | $32,108.41 | 00:00:07 24/10/2025 |
67 | ![]() |
MINA/USDT | $0.1054 | $31,813.88 | 23:54:07 23/10/2025 |
68 | ![]() |
MINA/USD | $0.1058 | $30,673.97 | 23:57:16 23/10/2025 |
69 | ![]() |
MINA/USDT | $0.1056 | $30,090.51 | 00:00:16 24/10/2025 |
70 | ![]() |
MINA/USDC | $0.1059 | $28,077.55 | 23:57:10 23/10/2025 |
71 | ![]() |
MINA/EUR | $0.1060 | $24,378.93 | 23:59:55 23/10/2025 |
72 | ![]() |
MINA/EUR | $0.1059 | $23,146.72 | 00:00:12 24/10/2025 |
73 | ![]() |
MINA/USDT | $0.1059 | $19,096.67 | 23:57:09 23/10/2025 |
74 | ![]() |
MINA/USD | $0.1040 | $16,999.75 | 23:57:09 23/10/2025 |
75 | ![]() |
MINA/TRY | $0.1049 | $11,926.95 | 23:57:10 23/10/2025 |
76 | ![]() |
MINA/BTC | $0.1060 | $11,895.65 | 23:56:54 23/10/2025 |
77 | ![]() |
MINA/EUR | $0.1045 | $10,525.92 | 23:56:59 23/10/2025 |
78 | ![]() |
MINA/USDT | $0.1054 | $9,514.09 | 23:54:17 23/10/2025 |
79 | ![]() |
MINA/USDC | $0.1061 | $5,927.07 | 23:57:09 23/10/2025 |
80 | ![]() |
MINA/USDT | $0.1058 | $4,279.96 | 00:00:15 24/10/2025 |
81 | ![]() |
MINA/USDC | $0.1057 | $4,263.70 | 23:54:07 23/10/2025 |
82 | ![]() |
MINA/USDT | $0.1059 | $3,123.99 | 23:57:15 23/10/2025 |
83 | ![]() |
MINA/GBP | $0.1058 | $2,783.37 | 23:59:55 23/10/2025 |
84 | ![]() |
MINA/EUR | $0.1041 | $2,354.11 | 23:57:09 23/10/2025 |
85 | ![]() |
MINA/USDT | $0.1040 | $2,273.99 | 23:56:59 23/10/2025 |
86 | ![]() |
MINA/INR | $0.1074 | $2,192.19 | 00:00:11 24/10/2025 |
87 | ![]() |
MINA/TRY | $0.1060 | $2,108.91 | 00:00:08 24/10/2025 |
88 | ![]() |
MINA/EUR | $0.1036 | $1,693.26 | 23:54:11 23/10/2025 |
89 | ![]() |
MINA/USDT | $0.1058 | $1,502.52 | 00:00:11 24/10/2025 |
90 | ![]() |
MINA/USDT | $0.1061 | $1,252.35 | 00:00:10 24/10/2025 |
91 | ![]() |
MINA/IDR | $0.1062 | $888.36 | 00:00:15 24/10/2025 |
92 | ![]() |
MINA/USDT | $0.1059 | $886.20 | 00:00:15 24/10/2025 |
93 | ![]() |
MINA/KRW | $0.1070 | $524.82 | 00:00:08 24/10/2025 |
94 | ![]() |
MINA/EUR | $0.1046 | $266.94 | 23:56:53 23/10/2025 |
95 | ![]() |
MINA/KRW | $0.1050 | $135.71 | 23:56:23 23/10/2025 |
96 | ![]() |
MINA/BTC | $0.5377 | $105.49 | 23:57:10 23/10/2025 |
97 | ![]() |
MINA/USDT | $0.1060 | $58.80 | 23:54:09 23/10/2025 |
98 | ![]() |
MINA/USD | $0.1060 | $55.20 | 23:54:09 23/10/2025 |
99 | ![]() |
MINA/EUR | $0.1068 | $23.01 | 23:54:09 23/10/2025 |
100 | ![]() |
MINA/USD | $0.09870 | $22.21 | 23:56:53 23/10/2025 |
101 | ![]() |
MINA/USDT | $0.1059 | $13.84 | 23:57:10 23/10/2025 |
102 | ![]() |
MINA/USD | $0.1058 | $9.81 | 00:03:16 24/10/2025 |
103 | ![]() |
MINA/BTC | $0.1162 | $0 | 23:56:53 23/10/2025 |
104 | ![]() |
MINA/BTC | $0.1059 | $0 | 23:57:08 23/10/2025 |
105 | ![]() |
MINA/USDT | $0.1059 | $0 | 23:57:08 23/10/2025 |
106 | ![]() |
MINA/INR | $0.1788 | $0 | 00:00:08 24/10/2025 |
107 | ![]() |
MINA/USDT | $0.1048 | $0 | 23:45:15 23/10/2025 |
108 | ![]() |
MINA/VNDC | $0.1057 | $0 | 00:00:10 24/10/2025 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:18 24/10/2025, cặp giao dịch MINA/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,274,001 với tỷ giá $0.1057.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.