Thị trường Mina (MINA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
MINA/USDT | $0.1033 | $59,793,856 | 05:03:16 24/10/2025 |
2 | ![]() |
MINA/USDT | $0.1032 | $18,712,568 | 04:57:15 24/10/2025 |
3 | ![]() |
MINA/USDT | $0.1063 | $14,581,156 | 04:57:17 24/10/2025 |
4 | ![]() |
MINA/USDT | $0.1034 | $13,023,063 | 04:54:17 24/10/2025 |
5 | ![]() |
MINA/USDT | $0.1034 | $6,055,519 | 04:54:16 24/10/2025 |
6 | ![]() |
MINA/USDT | $0.1031 | $5,548,998 | 04:57:16 24/10/2025 |
7 | ![]() |
MINA/USDT | $0.6122 | $3,909,628 | 04:57:15 24/10/2025 |
8 | ![]() |
MINA/USDT | $0.1027 | $3,031,991 | 04:57:16 24/10/2025 |
9 | ![]() |
MINA/USDT | $0.1033 | $1,867,696 | 05:00:18 24/10/2025 |
10 | ![]() |
MINA/USDT | $0.1035 | $1,862,735 | 04:54:17 24/10/2025 |
11 | ![]() |
MINA/USDT | $0.1033 | $1,616,813 | 05:00:17 24/10/2025 |
12 | ![]() |
MINA/USDT | $0.1032 | $1,592,159 | 05:00:17 24/10/2025 |
13 | ![]() |
MINA/USDT | $0.1034 | $1,551,105 | 04:56:54 24/10/2025 |
14 | ![]() |
MINA/USDT | $0.1032 | $1,432,980 | 04:57:15 24/10/2025 |
15 | ![]() |
MINA/USDT | $0.1033 | $1,428,897 | 05:00:16 24/10/2025 |
16 | ![]() |
MINA/USDT | $0.1034 | $1,287,537 | 05:00:16 24/10/2025 |
17 | ![]() |
MINA/USDT | $0.1032 | $1,188,960 | 04:57:15 24/10/2025 |
18 | ![]() |
MINA/USDT | $0.1032 | $1,069,102 | 04:57:17 24/10/2025 |
19 | ![]() |
MINA/USDT | $0.1032 | $1,058,283 | 04:57:18 24/10/2025 |
20 | ![]() |
MINA/USDT | $0.1034 | $921,774 | 04:54:09 24/10/2025 |
21 | ![]() |
MINA/USDT | $0.1034 | $882,638 | 04:57:10 24/10/2025 |
22 | ![]() |
MINA/USDT | $0.1034 | $711,348 | 04:55:40 24/10/2025 |
23 | ![]() |
MINA/USDT | $0.1034 | $570,410 | 04:54:15 24/10/2025 |
24 | ![]() |
MINA/USDT | $0.1033 | $548,362 | 04:57:16 24/10/2025 |
25 | ![]() |
MINA/USDT | $0.1034 | $509,437 | 04:56:54 24/10/2025 |
26 | ![]() |
MINA/USDT | $0.1034 | $502,558 | 04:57:10 24/10/2025 |
27 | ![]() |
MINA/USDT | $0.1035 | $501,169 | 04:39:08 24/10/2025 |
28 | ![]() |
MINA/USDT | $0.1038 | $479,420 | 04:59:54 24/10/2025 |
29 | ![]() |
MINA/USDT | $0.1034 | $479,385 | 04:57:08 24/10/2025 |
30 | ![]() |
MINA/USDT | $0.1034 | $397,533 | 05:00:15 24/10/2025 |
31 | ![]() |
MINA/USDT | $0.1035 | $373,294 | 04:56:54 24/10/2025 |
32 | ![]() |
MINA/USDT | $0.1033 | $338,219 | 05:00:20 24/10/2025 |
33 | ![]() |
MINA/USDT | $0.1034 | $322,255 | 05:00:20 24/10/2025 |
34 | ![]() |
MINA/USDT | $0.1031 | $312,598 | 05:00:15 24/10/2025 |
35 | ![]() |
MINA/USDT | $0.1035 | $297,805 | 04:57:11 24/10/2025 |
36 | ![]() |
MINA/USDT | $0.1034 | $294,837 | 04:57:11 24/10/2025 |
37 | ![]() |
MINA/USDT | $0.1034 | $283,730 | 04:54:16 24/10/2025 |
38 | ![]() |
MINA/USDT | $0.1034 | $279,052 | 04:57:09 24/10/2025 |
39 | ![]() |
MINA/USDC | $0.1036 | $260,204 | 05:00:16 24/10/2025 |
40 | ![]() |
MINA/USDT | $0.1034 | $255,919 | 04:54:09 24/10/2025 |
41 | ![]() |
MINA/KRW | $0.1079 | $237,263 | 04:56:23 24/10/2025 |
42 | ![]() |
MINA/USDT | $0.1031 | $225,832 | 04:57:15 24/10/2025 |
43 | ![]() |
MINA/USDT | $0.1035 | $223,414 | 05:00:07 24/10/2025 |
44 | ![]() |
MINA/TRY | $0.1038 | $214,444 | 04:56:54 24/10/2025 |
45 | ![]() |
MINA/USDT | $0.1035 | $195,698 | 04:51:16 24/10/2025 |
46 | ![]() |
MINA/TRY | $0.1035 | $180,520 | 04:57:10 24/10/2025 |
47 | ![]() |
MINA/TRY | $0.1039 | $167,493 | 05:02:53 24/10/2025 |
48 | ![]() |
MINA/USDT | $0.1035 | $160,637 | 05:00:07 24/10/2025 |
49 | ![]() |
MINA/USDT | $0.1033 | $158,303 | 04:54:19 24/10/2025 |
50 | ![]() |
MINA/USDT | $0.1035 | $152,083 | 04:57:08 24/10/2025 |
51 | ![]() |
MINA/USDT | $0.1033 | $151,422 | 04:57:11 24/10/2025 |
52 | ![]() |
MINA/USDT | $0.1034 | $136,113 | 04:59:53 24/10/2025 |
53 | ![]() |
MINA/USD | $0.1030 | $110,928 | 04:56:58 24/10/2025 |
54 | ![]() |
MINA/USDT | $0.1034 | $84,297.99 | 04:57:19 24/10/2025 |
55 | ![]() |
MINA/USD | $0.1033 | $84,172.03 | 04:58:56 24/10/2025 |
56 | ![]() |
MINA/USDT | $0.1034 | $74,616.92 | 04:57:08 24/10/2025 |
57 | ![]() |
MINA/USDT | $0.1035 | $73,174.83 | 04:42:07 24/10/2025 |
58 | ![]() |
MINA/USDT | $0.1035 | $73,031.13 | 05:00:16 24/10/2025 |
59 | ![]() |
MINA/USDT | $0.1034 | $58,349.29 | 04:57:11 24/10/2025 |
60 | ![]() |
MINA/USDT | $0.1035 | $50,647.46 | 04:36:07 24/10/2025 |
61 | ![]() |
MINA/USDT | $0.1034 | $44,228.95 | 05:00:16 24/10/2025 |
62 | ![]() |
MINA/USDT | $0.1033 | $40,330.04 | 04:57:11 24/10/2025 |
63 | ![]() |
MINA/USDT | $0.1036 | $37,165.45 | 04:59:53 24/10/2025 |
64 | ![]() |
MINA/VNDC | $0.1035 | $33,343.88 | 04:57:16 24/10/2025 |
65 | ![]() |
MINA/USDT | $0.1035 | $31,272.78 | 05:00:15 24/10/2025 |
66 | ![]() |
MINA/USDT | $0.1033 | $29,135.10 | 04:54:11 24/10/2025 |
67 | ![]() |
MINA/KRW | $0.1086 | $27,572.65 | 04:59:53 24/10/2025 |
68 | ![]() |
MINA/USDC | $0.1034 | $27,282.40 | 04:54:09 24/10/2025 |
69 | ![]() |
MINA/USDT | $0.1033 | $24,697.55 | 04:57:16 24/10/2025 |
70 | ![]() |
MINA/USD | $0.1033 | $23,914.98 | 04:57:16 24/10/2025 |
71 | ![]() |
MINA/TRY | $0.1026 | $20,768.46 | 05:00:15 24/10/2025 |
72 | ![]() |
MINA/USDT | $0.1033 | $17,372.56 | 04:57:07 24/10/2025 |
73 | ![]() |
MINA/EUR | $0.1035 | $13,231.66 | 04:58:56 24/10/2025 |
74 | ![]() |
MINA/EUR | $0.1035 | $13,064.63 | 05:00:07 24/10/2025 |
75 | ![]() |
MINA/USD | $0.1048 | $11,211.13 | 04:57:11 24/10/2025 |
76 | ![]() |
MINA/BTC | $0.1041 | $8,994.95 | 04:56:54 24/10/2025 |
77 | ![]() |
MINA/EUR | $0.1034 | $8,455.47 | 04:56:58 24/10/2025 |
78 | ![]() |
MINA/USDT | $0.1033 | $7,477.01 | 04:57:17 24/10/2025 |
79 | ![]() |
MINA/USDC | $0.1034 | $5,631.06 | 05:00:07 24/10/2025 |
80 | ![]() |
MINA/USDC | $0.1042 | $4,426.29 | 04:54:11 24/10/2025 |
81 | ![]() |
MINA/USDT | $0.1034 | $3,553.59 | 05:03:15 24/10/2025 |
82 | ![]() |
MINA/USDT | $0.1035 | $3,157.55 | 04:54:15 24/10/2025 |
83 | ![]() |
MINA/EUR | $0.1034 | $2,360.27 | 04:57:11 24/10/2025 |
84 | ![]() |
MINA/GBP | $0.1037 | $2,353.60 | 04:58:56 24/10/2025 |
85 | ![]() |
MINA/TRY | $0.1036 | $2,030.27 | 04:57:12 24/10/2025 |
86 | ![]() |
MINA/INR | $0.1129 | $1,856.24 | 05:00:13 24/10/2025 |
87 | ![]() |
MINA/USDT | $0.1035 | $1,533.13 | 05:00:13 24/10/2025 |
88 | ![]() |
MINA/EUR | $0.1071 | $1,391.24 | 04:57:11 24/10/2025 |
89 | ![]() |
MINA/USDT | $0.1035 | $1,361.32 | 05:00:07 24/10/2025 |
90 | ![]() |
MINA/IDR | $0.1036 | $893.72 | 05:00:13 24/10/2025 |
91 | ![]() |
MINA/USDT | $0.1035 | $892.34 | 05:00:13 24/10/2025 |
92 | ![]() |
MINA/KRW | $0.1070 | $373.76 | 04:57:07 24/10/2025 |
93 | ![]() |
MINA/USDT | $0.1040 | $235.48 | 04:56:58 24/10/2025 |
94 | ![]() |
MINA/EUR | $0.1047 | $201.42 | 04:56:54 24/10/2025 |
95 | ![]() |
MINA/BTC | $0.5362 | $105.20 | 05:00:15 24/10/2025 |
96 | ![]() |
MINA/USDT | $0.1041 | $30.30 | 05:00:15 24/10/2025 |
97 | ![]() |
MINA/USDT | $0.1034 | $28.15 | 04:57:10 24/10/2025 |
98 | ![]() |
MINA/USD | $0.1040 | $27.26 | 05:00:15 24/10/2025 |
99 | ![]() |
MINA/EUR | $0.1046 | $16.76 | 05:00:15 24/10/2025 |
100 | ![]() |
MINA/KRW | $0.1051 | $0 | 04:58:24 24/10/2025 |
101 | ![]() |
MINA/USD | $0.09870 | $0 | 04:56:54 24/10/2025 |
102 | ![]() |
MINA/BTC | $0.1160 | $0 | 04:56:53 24/10/2025 |
103 | ![]() |
MINA/BTC | $0.1041 | $0 | 04:57:11 24/10/2025 |
104 | ![]() |
MINA/USDT | $0.1034 | $0 | 04:57:11 24/10/2025 |
105 | ![]() |
MINA/INR | $0.1789 | $0 | 04:36:08 24/10/2025 |
106 | ![]() |
MINA/USDT | $0.1035 | $0 | 04:54:15 24/10/2025 |
107 | ![]() |
MINA/VNDC | $0.1037 | $0 | 04:57:15 24/10/2025 |
108 | ![]() |
MINA/USD | $0.1034 | $0 | 05:03:16 24/10/2025 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:16 24/10/2025, cặp giao dịch MINA/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,793,856 với tỷ giá $0.1033.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.