Thị trường Mina (MINA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
MINA/USDT | $0.2107 | $29,690,835 | 07:00:17 19/04/2025 |
2 | ![]() |
MINA/USDT | $0.2077 | $21,857,492 | 07:03:17 19/04/2025 |
3 | ![]() |
MINA/USDT | $0.2078 | $11,179,801 | 07:00:33 19/04/2025 |
4 | ![]() |
MINA/USDT | $0.2076 | $5,388,201 | 07:00:17 19/04/2025 |
5 | ![]() |
MINA/USDT | $0.2079 | $4,534,672 | 06:54:17 19/04/2025 |
6 | ![]() |
MINA/USDT | $0.6119 | $3,907,503 | 06:57:19 19/04/2025 |
7 | ![]() |
MINA/USDT | $0.2078 | $3,568,608 | 06:57:16 19/04/2025 |
8 | ![]() |
MINA/USDT | $0.2079 | $2,965,014 | 07:00:09 19/04/2025 |
9 | ![]() |
MINA/USDT | $0.2076 | $2,706,992 | 07:00:21 19/04/2025 |
10 | ![]() |
MINA/USDT | $0.2076 | $2,640,056 | 06:57:15 19/04/2025 |
11 | ![]() |
MINA/USDT | $0.2079 | $2,575,941 | 06:57:17 19/04/2025 |
12 | ![]() |
MINA/USDT | $0.6019 | $2,239,368 | 13:49:58 14/04/2025 |
13 | ![]() |
MINA/USDT | $0.2079 | $2,174,606 | 06:59:24 19/04/2025 |
14 | ![]() |
MINA/USDT | $0.2077 | $1,537,249 | 06:57:15 19/04/2025 |
15 | ![]() |
MINA/USDT | $0.2078 | $1,407,411 | 07:00:18 19/04/2025 |
16 | ![]() |
MINA/USDT | $0.2080 | $1,377,831 | 06:56:42 19/04/2025 |
17 | ![]() |
MINA/USDT | $0.2078 | $1,146,124 | 06:57:16 19/04/2025 |
18 | ![]() |
MINA/USDT | $0.2079 | $1,115,621 | 06:57:18 19/04/2025 |
19 | ![]() |
MINA/USDT | $0.2077 | $1,035,731 | 06:57:18 19/04/2025 |
20 | ![]() |
MINA/KRW | $0.2122 | $946,014 | 06:56:23 19/04/2025 |
21 | ![]() |
MINA/USDT | $0.2078 | $925,193 | 06:57:17 19/04/2025 |
22 | ![]() |
MINA/USDT | $0.2080 | $870,697 | 06:54:17 19/04/2025 |
23 | ![]() |
MINA/USDT | $0.2076 | $859,801 | 07:00:15 19/04/2025 |
24 | ![]() |
MINA/USDT | $0.2078 | $843,149 | 06:54:17 19/04/2025 |
25 | ![]() |
MINA/USDT | $0.2080 | $806,416 | 06:54:45 19/04/2025 |
26 | ![]() |
MINA/USDT | $0.2078 | $681,254 | 06:56:24 19/04/2025 |
27 | ![]() |
MINA/USDT | $0.2080 | $580,503 | 06:57:08 19/04/2025 |
28 | ![]() |
MINA/USDT | $0.2079 | $502,932 | 06:56:53 19/04/2025 |
29 | ![]() |
MINA/USDT | $0.2078 | $432,630 | 06:57:16 19/04/2025 |
30 | ![]() |
MINA/USDT | $0.2080 | $366,708 | 06:48:08 19/04/2025 |
31 | ![]() |
MINA/USDT | $0.2080 | $331,004 | 06:59:24 19/04/2025 |
32 | ![]() |
MINA/USDT | $0.2076 | $308,529 | 06:57:20 19/04/2025 |
33 | ![]() |
MINA/USDT | $0.2077 | $296,809 | 06:54:11 19/04/2025 |
34 | ![]() |
MINA/USDT | $0.2080 | $281,873 | 06:57:15 19/04/2025 |
35 | ![]() |
MINA/USDT | $0.2080 | $261,982 | 06:57:07 19/04/2025 |
36 | ![]() |
MINA/TRY | $0.2083 | $237,710 | 06:56:54 19/04/2025 |
37 | ![]() |
MINA/USDT | $0.2078 | $237,627 | 06:57:17 19/04/2025 |
38 | ![]() |
MINA/USDT | $0.2079 | $214,851 | 06:57:09 19/04/2025 |
39 | ![]() |
MINA/USDT | $0.2079 | $207,305 | 06:57:11 19/04/2025 |
40 | ![]() |
MINA/USDC | $0.2080 | $202,459 | 06:54:07 19/04/2025 |
41 | ![]() |
MINA/TRY | $0.2083 | $198,358 | 06:57:08 19/04/2025 |
42 | ![]() |
MINA/USDT | $0.2078 | $155,151 | 06:57:09 19/04/2025 |
43 | ![]() |
MINA/USD | $0.2080 | $154,070 | 06:56:25 19/04/2025 |
44 | ![]() |
MINA/USDT | $0.2078 | $140,736 | 07:00:08 19/04/2025 |
45 | ![]() |
MINA/USDT | $0.2079 | $136,240 | 06:57:08 19/04/2025 |
46 | ![]() |
MINA/USDT | $0.2080 | $129,551 | 06:54:07 19/04/2025 |
47 | ![]() |
MINA/TRY | $0.2088 | $129,507 | 06:56:53 19/04/2025 |
48 | ![]() |
MINA/USDT | $0.2099 | $126,332 | 06:57:16 19/04/2025 |
49 | ![]() |
MINA/USDT | $0.2078 | $123,077 | 07:00:16 19/04/2025 |
50 | ![]() |
MINA/USDT | $0.2074 | $122,692 | 06:54:21 19/04/2025 |
51 | ![]() |
MINA/USDT | $0.2079 | $100,447 | 06:54:08 19/04/2025 |
52 | ![]() |
MINA/SGD | $0.2058 | $88,740.54 | 07:00:09 19/04/2025 |
53 | ![]() |
MINA/USD | $0.2058 | $88,695.48 | 07:00:09 19/04/2025 |
54 | ![]() |
MINA/USDT | $0.3281 | $84,378.77 | 07:00:16 19/04/2025 |
55 | ![]() |
MINA/USDT | $0.2079 | $75,505.53 | 06:57:07 19/04/2025 |
56 | ![]() |
MINA/BTC | $0.2077 | $60,067.86 | 06:56:54 19/04/2025 |
57 | ![]() |
MINA/USDT | $0.2080 | $59,378.32 | 06:57:08 19/04/2025 |
58 | ![]() |
MINA/USDT | $0.2078 | $58,316.96 | 07:00:15 19/04/2025 |
59 | ![]() |
MINA/TRY | $0.2091 | $52,679.98 | 06:56:54 19/04/2025 |
60 | ![]() |
MINA/KRW | $0.2122 | $48,970.89 | 06:59:53 19/04/2025 |
61 | ![]() |
MINA/USDT | $0.2079 | $42,700.85 | 06:57:11 19/04/2025 |
62 | ![]() |
MINA/USDT | $0.2079 | $39,489.00 | 06:56:53 19/04/2025 |
63 | ![]() |
MINA/USD | $0.2070 | $38,827.63 | 06:59:24 19/04/2025 |
64 | ![]() |
MINA/USD | $0.2078 | $38,010.55 | 06:57:16 19/04/2025 |
65 | ![]() |
MINA/USDT | $0.2083 | $37,316.05 | 07:00:11 19/04/2025 |
66 | ![]() |
MINA/USDT | $0.2080 | $37,118.44 | 06:57:07 19/04/2025 |
67 | ![]() |
MINA/USDT | $0.2076 | $35,267.50 | 06:57:11 19/04/2025 |
68 | ![]() |
MINA/VNDC | $0.2080 | $28,071.37 | 07:00:16 19/04/2025 |
69 | ![]() |
MINA/USDC | $0.2082 | $26,923.88 | 06:48:08 19/04/2025 |
70 | ![]() |
MINA/TRY | $0.2066 | $19,787.90 | 06:57:07 19/04/2025 |
71 | ![]() |
MINA/USDT | $0.2077 | $18,114.44 | 06:57:17 19/04/2025 |
72 | ![]() |
MINA/USDT | $0.2069 | $16,387.38 | 06:57:17 19/04/2025 |
73 | ![]() |
MINA/VNDC | $0.2080 | $15,374.30 | 07:00:13 19/04/2025 |
74 | ![]() |
MINA/USDT | $0.2078 | $12,239.74 | 06:59:23 19/04/2025 |
75 | ![]() |
MINA/USDT | $0.2080 | $7,050.24 | 06:57:20 19/04/2025 |
76 | ![]() |
MINA/EUR | $0.2081 | $6,840.42 | 06:59:24 19/04/2025 |
77 | ![]() |
MINA/EUR | $0.2081 | $6,622.07 | 06:57:08 19/04/2025 |
78 | ![]() |
MINA/USD | $0.2077 | $6,458.21 | 04:54:18 19/04/2025 |
79 | ![]() |
MINA/USDT | $0.2070 | $5,506.19 | 06:56:25 19/04/2025 |
80 | ![]() |
MINA/USDT | $0.2078 | $3,931.65 | 06:57:09 19/04/2025 |
81 | ![]() |
MINA/GBP | $0.2076 | $3,884.39 | 06:59:24 19/04/2025 |
82 | ![]() |
MINA/TRY | $0.2083 | $2,410.52 | 07:00:11 19/04/2025 |
83 | ![]() |
MINA/USDT | $0.2091 | $2,403.93 | 06:57:08 19/04/2025 |
84 | ![]() |
MINA/XBT | $0.2077 | $2,313.80 | 06:59:24 19/04/2025 |
85 | ![]() |
MINA/USDT | $0.2080 | $2,037.24 | 06:57:09 19/04/2025 |
86 | ![]() |
MINA/EUR | $0.2070 | $1,993.05 | 06:56:25 19/04/2025 |
87 | ![]() |
MINA/EUR | $0.2083 | $1,864.66 | 06:57:11 19/04/2025 |
88 | ![]() |
MINA/USDT | $0.2079 | $1,473.92 | 06:57:09 19/04/2025 |
89 | ![]() |
MINA/USD | $0.2069 | $1,267.40 | 06:48:09 19/04/2025 |
90 | ![]() |
MINA/IDR | $0.2084 | $969.41 | 07:00:14 19/04/2025 |
91 | ![]() |
MINA/USDT | $0.2080 | $967.04 | 07:00:14 19/04/2025 |
92 | ![]() |
MINA/EUR | $0.2065 | $872.78 | 06:57:09 19/04/2025 |
93 | ![]() |
MINA/USDT | $0.2078 | $531.39 | 06:57:16 19/04/2025 |
94 | ![]() |
MINA/USDT | $0.2079 | $396.50 | 06:57:11 19/04/2025 |
95 | ![]() |
MINA/BTC | $0.2198 | $313.32 | 06:56:23 19/04/2025 |
96 | ![]() |
MINA/USD | $0.2089 | $237.19 | 06:56:53 19/04/2025 |
97 | ![]() |
MINA/INR | $0.2189 | $84.88 | 06:54:12 19/04/2025 |
98 | ![]() |
MINA/BTC | $0.4129 | $81.01 | 06:57:07 19/04/2025 |
99 | ![]() |
MINA/EUR | $0.2086 | $49.67 | 06:56:53 19/04/2025 |
100 | ![]() |
MINA/USDT | $0.2080 | $45.70 | 06:57:08 19/04/2025 |
101 | ![]() |
MINA/EUR | $0.2104 | $28.22 | 06:57:08 19/04/2025 |
102 | ![]() |
MINA/USDT | $0.2079 | $23.19 | 06:54:12 19/04/2025 |
103 | ![]() |
MINA/USD | $0.2090 | $20.12 | 06:57:08 19/04/2025 |
104 | ![]() |
MINA/USDT | $0.2009 | $19.26 | 07:00:09 19/04/2025 |
105 | ![]() |
MINA/USDT | $0.2015 | $0 | 06:57:24 19/04/2025 |
106 | ![]() |
MINA/KRW | $0.2038 | $0 | 06:58:23 19/04/2025 |
107 | ![]() |
MINA/KRW | $0.2076 | $0 | 06:54:10 19/04/2025 |
108 | ![]() |
MINA/BTC | $0.2077 | $0 | 06:57:09 19/04/2025 |
109 | ![]() |
MINA/INR | $0.2868 | $0 | 07:00:08 19/04/2025 |
110 | ![]() |
MINA/USDT | $0.2006 | $0 | 06:48:09 19/04/2025 |
111 | ![]() |
MINA/USDT | $0.2079 | $0 | 06:57:08 19/04/2025 |
112 | ![]() |
MINA/USD | $0.2078 | $0 | 07:03:16 19/04/2025 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:17 19/04/2025, cặp giao dịch MINA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,690,835 với tỷ giá $0.2107.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.