Thị trường Mina (MINA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
MINA/USDT | $0.1664 | $45,701,430 | 08:03:16 03/10/2025 |
2 | ![]() |
MINA/USDT | $0.1664 | $29,374,429 | 07:57:15 03/10/2025 |
3 | ![]() |
MINA/USDT | $0.1695 | $23,554,289 | 07:57:16 03/10/2025 |
4 | ![]() |
MINA/USDT | $0.1662 | $16,845,382 | 08:00:17 03/10/2025 |
5 | ![]() |
MINA/USDT | $0.1665 | $7,472,801 | 07:54:17 03/10/2025 |
6 | ![]() |
MINA/USDT | $0.1662 | $5,908,003 | 07:48:16 03/10/2025 |
7 | ![]() |
MINA/USDT | $0.1658 | $4,110,936 | 07:57:16 03/10/2025 |
8 | ![]() |
MINA/USDT | $0.6124 | $3,910,772 | 07:57:15 03/10/2025 |
9 | ![]() |
MINA/USDT | $0.1665 | $2,594,283 | 07:56:54 03/10/2025 |
10 | ![]() |
MINA/USDT | $0.1665 | $2,573,327 | 07:57:18 03/10/2025 |
11 | ![]() |
MINA/USDT | $0.1662 | $2,367,709 | 08:00:16 03/10/2025 |
12 | ![]() |
MINA/USDT | $0.1663 | $2,222,307 | 07:57:18 03/10/2025 |
13 | ![]() |
MINA/USDT | $0.1662 | $2,045,064 | 08:00:17 03/10/2025 |
14 | ![]() |
MINA/USDT | $0.1663 | $1,965,788 | 07:59:24 03/10/2025 |
15 | ![]() |
MINA/USDT | $0.1661 | $1,710,271 | 08:00:18 03/10/2025 |
16 | ![]() |
MINA/USDT | $0.1666 | $1,622,920 | 07:51:15 03/10/2025 |
17 | ![]() |
MINA/USDT | $0.1648 | $1,602,886 | 23:12:11 02/10/2025 |
18 | ![]() |
MINA/USDT | $0.1664 | $1,555,058 | 07:57:17 03/10/2025 |
19 | ![]() |
MINA/USDT | $0.1663 | $1,430,563 | 07:57:15 03/10/2025 |
20 | ![]() |
MINA/USDT | $0.1662 | $1,424,275 | 08:00:16 03/10/2025 |
21 | ![]() |
MINA/USDT | $0.1663 | $1,253,951 | 07:55:32 03/10/2025 |
22 | ![]() |
MINA/USDT | $0.1663 | $1,238,883 | 07:57:17 03/10/2025 |
23 | ![]() |
MINA/USDT | $0.1663 | $1,225,435 | 07:57:17 03/10/2025 |
24 | ![]() |
MINA/USDT | $0.1665 | $1,216,423 | 07:54:15 03/10/2025 |
25 | ![]() |
MINA/USDT | $0.1664 | $926,933 | 08:00:15 03/10/2025 |
26 | ![]() |
MINA/USDT | $0.1664 | $705,633 | 07:57:07 03/10/2025 |
27 | ![]() |
MINA/USDT | $0.1662 | $685,230 | 08:00:18 03/10/2025 |
28 | ![]() |
MINA/KRW | $0.1669 | $624,075 | 07:56:53 03/10/2025 |
29 | ![]() |
MINA/USDT | $0.1665 | $607,511 | 07:57:17 03/10/2025 |
30 | ![]() |
MINA/USDT | $0.1666 | $507,211 | 07:57:12 03/10/2025 |
31 | ![]() |
MINA/USDT | $0.1665 | $500,671 | 07:57:10 03/10/2025 |
32 | ![]() |
MINA/USDT | $0.1664 | $480,643 | 07:57:10 03/10/2025 |
33 | ![]() |
MINA/USDT | $0.1665 | $467,232 | 07:57:12 03/10/2025 |
34 | ![]() |
MINA/USDT | $0.1663 | $437,825 | 07:57:18 03/10/2025 |
35 | ![]() |
MINA/USDT | $0.1664 | $421,037 | 07:54:08 03/10/2025 |
36 | ![]() |
MINA/USDT | $0.1665 | $397,816 | 07:54:15 03/10/2025 |
37 | ![]() |
MINA/USDT | $0.1663 | $382,431 | 07:57:15 03/10/2025 |
38 | ![]() |
MINA/USDT | $0.1664 | $351,907 | 07:56:54 03/10/2025 |
39 | ![]() |
MINA/USDT | $0.1664 | $351,315 | 07:57:17 03/10/2025 |
40 | ![]() |
MINA/USDT | $0.1666 | $347,581 | 07:57:11 03/10/2025 |
41 | ![]() |
MINA/USDT | $0.1664 | $345,014 | 07:57:16 03/10/2025 |
42 | ![]() |
MINA/TRY | $0.1658 | $337,302 | 07:56:54 03/10/2025 |
43 | ![]() |
MINA/USDT | $0.1664 | $318,540 | 07:57:20 03/10/2025 |
44 | ![]() |
MINA/USDT | $0.1662 | $313,086 | 08:00:16 03/10/2025 |
45 | ![]() |
MINA/USDT | $0.1662 | $309,792 | 07:56:24 03/10/2025 |
46 | ![]() |
MINA/TRY | $0.1653 | $289,029 | 07:59:53 03/10/2025 |
47 | ![]() |
MINA/USDT | $0.1665 | $283,288 | 07:54:19 03/10/2025 |
48 | ![]() |
MINA/USDT | $0.1661 | $271,417 | 07:57:15 03/10/2025 |
49 | ![]() |
MINA/TRY | $0.1658 | $269,938 | 07:57:10 03/10/2025 |
50 | ![]() |
MINA/USDT | $0.1663 | $239,281 | 08:00:10 03/10/2025 |
51 | ![]() |
MINA/USDC | $0.1663 | $213,394 | 08:00:16 03/10/2025 |
52 | ![]() |
MINA/USDT | $0.1686 | $189,702 | 07:59:53 03/10/2025 |
53 | ![]() |
MINA/USDT | $0.1667 | $165,722 | 07:54:07 03/10/2025 |
54 | ![]() |
MINA/USDT | $0.1664 | $154,368 | 07:57:11 03/10/2025 |
55 | ![]() |
MINA/USD | $0.1660 | $144,188 | 07:56:55 03/10/2025 |
56 | ![]() |
MINA/USD | $0.1665 | $140,152 | 07:59:25 03/10/2025 |
57 | ![]() |
MINA/USDT | $0.1664 | $122,321 | 07:54:16 03/10/2025 |
58 | ![]() |
MINA/USDT | $0.1664 | $119,286 | 07:57:09 03/10/2025 |
59 | ![]() |
MINA/USD | $0.1664 | $108,118 | 07:57:16 03/10/2025 |
60 | ![]() |
MINA/USDT | $0.1662 | $92,013.75 | 08:00:17 03/10/2025 |
61 | ![]() |
MINA/USDT | $0.1665 | $85,678.36 | 07:57:09 03/10/2025 |
62 | ![]() |
MINA/USDT | $0.1665 | $83,357.66 | 07:57:11 03/10/2025 |
63 | ![]() |
MINA/KRW | $0.1684 | $81,238.12 | 07:57:08 03/10/2025 |
64 | ![]() |
MINA/USDT | $0.1662 | $74,274.00 | 07:57:17 03/10/2025 |
65 | ![]() |
MINA/USDC | $0.1667 | $70,530.26 | 07:54:07 03/10/2025 |
66 | ![]() |
MINA/USDT | $0.1664 | $61,965.45 | 07:57:10 03/10/2025 |
67 | ![]() |
MINA/USDT | $0.1663 | $42,770.29 | 07:48:08 03/10/2025 |
68 | ![]() |
MINA/USDT | $0.1661 | $32,156.14 | 07:57:09 03/10/2025 |
69 | ![]() |
MINA/USDT | $0.1664 | $31,331.98 | 07:59:53 03/10/2025 |
70 | ![]() |
MINA/USDT | $0.1664 | $29,177.67 | 07:57:08 03/10/2025 |
71 | ![]() |
MINA/VNDC | $0.1660 | $27,278.73 | 08:00:16 03/10/2025 |
72 | ![]() |
MINA/USDC | $0.1666 | $26,294.81 | 07:51:15 03/10/2025 |
73 | ![]() |
MINA/TRY | $0.1635 | $24,370.87 | 07:57:10 03/10/2025 |
74 | ![]() |
MINA/BTC | $0.1671 | $15,974.01 | 07:56:42 03/10/2025 |
75 | ![]() |
MINA/EUR | $0.1665 | $12,447.99 | 07:59:25 03/10/2025 |
76 | ![]() |
MINA/EUR | $0.1665 | $12,271.28 | 07:57:09 03/10/2025 |
77 | ![]() |
MINA/USD | $0.1679 | $10,070.43 | 07:57:11 03/10/2025 |
78 | ![]() |
MINA/USDT | $0.1663 | $9,118.21 | 07:57:16 03/10/2025 |
79 | ![]() |
MINA/USDC | $0.1663 | $5,425.26 | 08:00:10 03/10/2025 |
80 | ![]() |
MINA/USDT | $0.1665 | $5,385.59 | 08:03:15 03/10/2025 |
81 | ![]() |
MINA/USDT | $0.1681 | $3,098.66 | 07:56:55 03/10/2025 |
82 | ![]() |
MINA/USD | $0.1683 | $2,350.74 | 02:57:22 03/10/2025 |
83 | ![]() |
MINA/USDT | $0.1664 | $2,173.06 | 08:00:15 03/10/2025 |
84 | ![]() |
MINA/GBP | $0.1677 | $2,127.34 | 07:59:25 03/10/2025 |
85 | ![]() |
MINA/IDR | $0.1676 | $1,917.99 | 05:51:12 03/10/2025 |
86 | ![]() |
MINA/USDT | $0.1673 | $1,917.66 | 05:51:12 03/10/2025 |
87 | ![]() |
MINA/EUR | $0.1666 | $1,803.70 | 07:57:09 03/10/2025 |
88 | ![]() |
MINA/EUR | $0.1665 | $1,793.53 | 07:56:55 03/10/2025 |
89 | ![]() |
MINA/EUR | $0.1680 | $1,786.02 | 07:57:11 03/10/2025 |
90 | ![]() |
MINA/TRY | $0.1663 | $1,708.72 | 07:54:08 03/10/2025 |
91 | ![]() |
MINA/XBT | $0.1670 | $1,490.90 | 07:59:25 03/10/2025 |
92 | ![]() |
MINA/USDT | $0.1665 | $983.91 | 07:57:09 03/10/2025 |
93 | ![]() |
MINA/USDT | $0.1686 | $676.02 | 08:00:21 03/10/2025 |
94 | ![]() |
MINA/INR | $0.1729 | $630.97 | 08:00:21 03/10/2025 |
95 | ![]() |
MINA/USD | $0.1680 | $269.89 | 07:56:24 03/10/2025 |
96 | ![]() |
MINA/KRW | $0.1684 | $239.29 | 07:59:53 03/10/2025 |
97 | ![]() |
MINA/VNDC | $0.1667 | $175.94 | 08:00:17 03/10/2025 |
98 | ![]() |
MINA/EUR | $0.1667 | $131.31 | 07:56:53 03/10/2025 |
99 | ![]() |
MINA/BTC | $0.5878 | $115.32 | 07:57:07 03/10/2025 |
100 | ![]() |
MINA/KRW | $0.1671 | $71.75 | 07:45:08 03/10/2025 |
101 | ![]() |
MINA/EUR | $0.1677 | $43.09 | 07:57:11 03/10/2025 |
102 | ![]() |
MINA/USDT | $0.1671 | $32.76 | 07:57:11 03/10/2025 |
103 | ![]() |
MINA/USD | $0.1670 | $18.08 | 07:57:11 03/10/2025 |
104 | ![]() |
MINA/BTC | $0.1654 | $0 | 07:56:53 03/10/2025 |
105 | ![]() |
MINA/USD | $0.1509 | $0 | 04:18:07 02/10/2025 |
106 | ![]() |
MINA/BTC | $0.1671 | $0 | 07:57:09 03/10/2025 |
107 | ![]() |
MINA/INR | $0.1769 | $0 | 07:48:11 03/10/2025 |
108 | ![]() |
MINA/USDT | $0.1667 | $0 | 07:54:15 03/10/2025 |
109 | ![]() |
MINA/USDT | $0.1665 | $0 | 07:57:11 03/10/2025 |
110 | ![]() |
MINA/USD | $0.1663 | $0 | 08:03:16 03/10/2025 |
111 | ![]() |
MINA/USDT | $0.1663 | $0 | 08:00:14 03/10/2025 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:16 03/10/2025, cặp giao dịch MINA/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,701,430 với tỷ giá $0.1664.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.