Thị trường Mina (MINA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
MINA/USDT | $0.2793 | $378,678,908 | 21:02:58 29/03/2025 |
2 | ![]() |
MINA/USDT | $0.2510 | $33,268,815 | 21:02:58 29/03/2025 |
3 | ![]() |
MINA/USDT | $0.2470 | $24,751,426 | 21:05:58 29/03/2025 |
4 | ![]() |
MINA/USDT | $0.2479 | $6,485,131 | 20:59:58 29/03/2025 |
5 | ![]() |
MINA/USDT | $0.2481 | $6,140,570 | 20:56:58 29/03/2025 |
6 | ![]() |
MINA/USDT | $0.2479 | $5,451,919 | 20:59:58 29/03/2025 |
7 | ![]() |
MINA/USDT | $0.2480 | $5,180,309 | 21:02:58 29/03/2025 |
8 | ![]() |
MINA/USDT | $0.2480 | $4,324,886 | 21:02:58 29/03/2025 |
9 | ![]() |
MINA/USDT | $0.6119 | $3,906,847 | 20:59:58 29/03/2025 |
10 | ![]() |
MINA/USDT | $0.2481 | $3,405,178 | 21:03:01 29/03/2025 |
11 | ![]() |
MINA/USDT | $0.2476 | $3,378,986 | 20:59:58 29/03/2025 |
12 | ![]() |
MINA/USDT | $0.2479 | $3,287,828 | 21:02:58 29/03/2025 |
13 | ![]() |
MINA/USDT | $0.2475 | $2,336,104 | 20:59:58 29/03/2025 |
14 | ![]() |
MINA/USDT | $0.6019 | $2,238,822 | 21:05:58 29/03/2025 |
15 | ![]() |
MINA/USDT | $0.2478 | $1,921,125 | 21:02:58 29/03/2025 |
16 | ![]() |
MINA/USDT | $0.2478 | $1,915,813 | 20:59:58 29/03/2025 |
17 | ![]() |
MINA/USDT | $0.2480 | $1,791,446 | 20:56:48 29/03/2025 |
18 | ![]() |
MINA/USDT | $0.2479 | $1,479,547 | 20:59:58 29/03/2025 |
19 | ![]() |
MINA/USDT | $0.2482 | $1,309,519 | 20:56:58 29/03/2025 |
20 | ![]() |
MINA/USDT | $0.2479 | $1,292,135 | 20:59:58 29/03/2025 |
21 | ![]() |
MINA/USDT | $0.2478 | $1,165,930 | 21:02:58 29/03/2025 |
22 | ![]() |
MINA/USDT | $0.2481 | $1,126,934 | 20:59:54 29/03/2025 |
23 | ![]() |
MINA/USDT | $0.2478 | $1,087,754 | 20:59:58 29/03/2025 |
24 | ![]() |
MINA/USDT | $0.2480 | $889,571 | 20:56:48 29/03/2025 |
25 | ![]() |
MINA/USDT | $0.2499 | $802,603 | 20:59:58 29/03/2025 |
26 | ![]() |
MINA/USDT | $0.2479 | $780,978 | 20:59:54 29/03/2025 |
27 | ![]() |
MINA/KRW | $0.2516 | $739,175 | 20:56:54 29/03/2025 |
28 | ![]() |
MINA/USDT | $0.2479 | $738,263 | 21:00:03 29/03/2025 |
29 | ![]() |
MINA/USDT | $0.2481 | $519,874 | 20:56:59 29/03/2025 |
30 | ![]() |
MINA/USDT | $0.2478 | $442,318 | 20:59:58 29/03/2025 |
31 | ![]() |
MINA/USDT | $0.2476 | $425,478 | 20:59:58 29/03/2025 |
32 | ![]() |
MINA/USDT | $0.2477 | $381,520 | 20:59:58 29/03/2025 |
33 | ![]() |
MINA/USDT | $0.2480 | $340,393 | 20:59:54 29/03/2025 |
34 | ![]() |
MINA/USDT | $0.2478 | $304,496 | 21:00:02 29/03/2025 |
35 | ![]() |
MINA/USDT | $0.2480 | $301,943 | 20:57:06 29/03/2025 |
36 | ![]() |
MINA/USDT | $0.2484 | $291,483 | 21:02:58 29/03/2025 |
37 | ![]() |
MINA/USDT | $0.2483 | $258,271 | 20:57:00 29/03/2025 |
38 | ![]() |
MINA/USD | $0.2470 | $256,279 | 21:00:02 29/03/2025 |
39 | ![]() |
MINA/USDC | $0.2473 | $237,364 | 20:57:00 29/03/2025 |
40 | ![]() |
MINA/USDT | $0.2482 | $233,463 | 20:56:57 29/03/2025 |
41 | ![]() |
MINA/TRY | $0.2521 | $205,079 | 20:57:06 29/03/2025 |
42 | ![]() |
MINA/USDT | $0.2479 | $191,141 | 20:59:48 29/03/2025 |
43 | ![]() |
MINA/USDT | $0.2480 | $178,263 | 20:59:59 29/03/2025 |
44 | ![]() |
MINA/USDT | $0.2481 | $171,009 | 21:02:55 29/03/2025 |
45 | ![]() |
MINA/USDT | $0.2481 | $167,475 | 21:02:58 29/03/2025 |
46 | ![]() |
MINA/TRY | $0.2521 | $158,263 | 20:59:25 29/03/2025 |
47 | ![]() |
MINA/USDT | $0.2481 | $152,183 | 20:59:48 29/03/2025 |
48 | ![]() |
MINA/USDT | $0.2480 | $146,365 | 21:00:03 29/03/2025 |
49 | ![]() |
MINA/USDT | $0.2480 | $143,068 | 21:00:03 29/03/2025 |
50 | ![]() |
MINA/USDT | $0.2480 | $115,410 | 20:59:58 29/03/2025 |
51 | ![]() |
MINA/USD | $0.2457 | $110,307 | 21:02:59 29/03/2025 |
52 | ![]() |
MINA/SGD | $0.2458 | $110,231 | 21:02:59 29/03/2025 |
53 | ![]() |
MINA/USDT | $0.2599 | $106,888 | 20:59:59 29/03/2025 |
54 | ![]() |
MINA/USD | $0.2478 | $106,091 | 20:59:58 29/03/2025 |
55 | ![]() |
MINA/TRY | $0.2534 | $101,598 | 20:59:55 29/03/2025 |
56 | ![]() |
MINA/USDT | $0.3281 | $84,370.72 | 21:02:58 29/03/2025 |
57 | ![]() |
MINA/USDT | $0.2487 | $78,441.64 | 20:59:45 29/03/2025 |
58 | ![]() |
MINA/USD | $0.2480 | $71,070.10 | 20:56:54 29/03/2025 |
59 | ![]() |
MINA/USDT | $0.2480 | $47,697.07 | 20:59:47 29/03/2025 |
60 | ![]() |
MINA/USDT | $0.2479 | $46,205.95 | 20:59:45 29/03/2025 |
61 | ![]() |
MINA/USDT | $0.2483 | $35,876.85 | 21:02:55 29/03/2025 |
62 | ![]() |
MINA/USDT | $0.2479 | $33,084.05 | 20:59:54 29/03/2025 |
63 | ![]() |
MINA/USDT | $0.2478 | $32,936.51 | 20:59:58 29/03/2025 |
64 | ![]() |
MINA/USDT | $0.2482 | $32,721.61 | 20:59:58 29/03/2025 |
65 | ![]() |
MINA/USDT | $0.2581 | $32,194.10 | 21:05:58 29/03/2025 |
66 | ![]() |
MINA/USDT | $0.2479 | $29,356.65 | 20:59:45 29/03/2025 |
67 | ![]() |
MINA/EUR | $0.2480 | $27,553.92 | 20:59:47 29/03/2025 |
68 | ![]() |
MINA/EUR | $0.2480 | $27,360.69 | 21:00:02 29/03/2025 |
69 | ![]() |
MINA/VNDC | $0.2478 | $27,169.90 | 21:02:58 29/03/2025 |
70 | ![]() |
MINA/TRY | $0.2514 | $26,746.71 | 20:59:54 29/03/2025 |
71 | ![]() |
MINA/KRW | $0.2510 | $26,130.23 | 20:59:55 29/03/2025 |
72 | ![]() |
MINA/USDT | $0.2477 | $25,525.75 | 20:59:58 29/03/2025 |
73 | ![]() |
MINA/USDC | $0.2479 | $25,475.09 | 20:56:57 29/03/2025 |
74 | ![]() |
MINA/USD | $0.2468 | $24,367.49 | 21:05:58 29/03/2025 |
75 | ![]() |
MINA/BTC | $0.2483 | $23,001.16 | 20:56:48 29/03/2025 |
76 | ![]() |
MINA/USD | $0.2472 | $17,471.88 | 20:59:58 29/03/2025 |
77 | ![]() |
MINA/VNDC | $0.2482 | $15,424.90 | 21:02:56 29/03/2025 |
78 | ![]() |
MINA/USDT | $0.2480 | $9,181.90 | 21:00:03 29/03/2025 |
79 | ![]() |
MINA/XBT | $0.2468 | $7,582.40 | 21:00:02 29/03/2025 |
80 | ![]() |
MINA/GBP | $0.2486 | $7,007.69 | 21:00:02 29/03/2025 |
81 | ![]() |
MINA/USD | $0.2474 | $6,149.30 | 20:59:54 29/03/2025 |
82 | ![]() |
MINA/EUR | $0.2460 | $5,862.62 | 20:59:45 29/03/2025 |
83 | ![]() |
MINA/USDT | $0.2468 | $4,924.13 | 20:59:53 29/03/2025 |
84 | ![]() |
MINA/USDT | $0.2474 | $3,856.89 | 20:59:58 29/03/2025 |
85 | ![]() |
MINA/USDT | $0.2479 | $3,497.71 | 21:03:01 29/03/2025 |
86 | ![]() |
MINA/USDT | $0.2480 | $2,910.19 | 21:00:04 29/03/2025 |
87 | ![]() |
MINA/TRY | $0.2522 | $2,852.18 | 21:02:54 29/03/2025 |
88 | ![]() |
MINA/USD | $1.55 | $2,710.46 | 21:02:58 29/03/2025 |
89 | ![]() |
MINA/KRW | $0.2507 | $2,465.68 | 20:59:55 29/03/2025 |
90 | ![]() |
MINA/EUR | $0.2469 | $1,998.21 | 20:56:54 29/03/2025 |
91 | ![]() |
MINA/USDT | $0.2479 | $1,960.87 | 20:56:54 29/03/2025 |
92 | ![]() |
MINA/IDR | $0.2487 | $1,576.68 | 21:03:01 29/03/2025 |
93 | ![]() |
MINA/USDT | $0.2480 | $1,576.43 | 21:03:01 29/03/2025 |
94 | ![]() |
MINA/EUR | $0.2479 | $1,345.12 | 20:59:45 29/03/2025 |
95 | ![]() |
MINA/TRY | $0.2511 | $791.25 | 20:56:48 29/03/2025 |
96 | ![]() |
MINA/USDT | $0.2480 | $703.49 | 21:00:05 29/03/2025 |
97 | ![]() |
MINA/INR | $0.2635 | $331.74 | 21:02:54 29/03/2025 |
98 | ![]() |
MINA/USDC | $0.2448 | $247.55 | 20:56:48 29/03/2025 |
99 | ![]() |
MINA/EUR | $0.2486 | $217.40 | 20:56:48 29/03/2025 |
100 | ![]() |
MINA/USDT | $0.2481 | $132.53 | 21:02:54 29/03/2025 |
101 | ![]() |
MINA/USDT | $0.2474 | $81.52 | 20:59:54 29/03/2025 |
102 | ![]() |
MINA/BTC | $0.4046 | $79.38 | 21:02:55 29/03/2025 |
103 | ![]() |
MINA/EUR | $0.2512 | $51.02 | 21:00:02 29/03/2025 |
104 | ![]() |
MINA/BTC | $0.2513 | $43.40 | 20:56:54 29/03/2025 |
105 | ![]() |
MINA/KRW | $0.2516 | $25.16 | 20:59:55 29/03/2025 |
106 | ![]() |
MINA/USDT | $0.2479 | $24.26 | 21:00:02 29/03/2025 |
107 | ![]() |
MINA/USD | $0.2480 | $19.35 | 21:00:02 29/03/2025 |
108 | ![]() |
MINA/USDT | $0.2480 | $19.26 | 21:03:02 29/03/2025 |
109 | ![]() |
MINA/BTC | $0.2484 | $0 | 21:00:01 29/03/2025 |
110 | ![]() |
MINA/USDT | $0.2480 | $0 | 21:00:01 29/03/2025 |
111 | ![]() |
MINA/INR | $0.2864 | $0 | 21:02:59 29/03/2025 |
112 | ![]() |
MINA/USDT | $0.2480 | $0 | 20:59:55 29/03/2025 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:02:58 29/03/2025, cặp giao dịch MINA/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $378,678,908 với tỷ giá $0.2793.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.