Thị trường Mina (MINA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MINA/USDT | $0.06534 | $14,791,800 | 14:00:17 08/02/2026 | |
| 2 | MINA/USDT | $0.06535 | $5,376,849 | 13:54:16 08/02/2026 | |
| 3 | MINA/USDT | $0.06525 | $5,362,493 | 13:57:15 08/02/2026 | |
| 4 | MINA/USDT | $0.6116 | $3,905,538 | 13:54:15 08/02/2026 | |
| 5 | MINA/USDT | $0.06525 | $2,344,407 | 13:57:15 08/02/2026 | |
| 6 | MINA/USDT | $0.06534 | $1,880,858 | 14:00:16 08/02/2026 | |
| 7 | MINA/USDT | $0.06535 | $1,878,940 | 13:57:17 08/02/2026 | |
| 8 | MINA/USDT | $0.06544 | $1,799,622 | 14:00:17 08/02/2026 | |
| 9 | MINA/USDT | $0.06545 | $1,739,761 | 13:57:17 08/02/2026 | |
| 10 | MINA/USDT | $0.06535 | $1,682,641 | 13:57:17 08/02/2026 | |
| 11 | MINA/USDT | $0.06535 | $1,474,301 | 13:55:59 08/02/2026 | |
| 12 | MINA/USDT | $0.06544 | $1,156,981 | 14:00:16 08/02/2026 | |
| 13 | MINA/USDT | $0.06535 | $1,138,377 | 13:54:17 08/02/2026 | |
| 14 | MINA/USDT | $0.06525 | $1,051,344 | 13:57:15 08/02/2026 | |
| 15 | MINA/USDT | $0.06535 | $1,019,006 | 13:57:11 08/02/2026 | |
| 16 | MINA/USDT | $0.06545 | $827,411 | 13:56:42 08/02/2026 | |
| 17 | MINA/USDT | $0.06505 | $823,287 | 13:57:15 08/02/2026 | |
| 18 | MINA/USDT | $0.06535 | $772,509 | 14:00:15 08/02/2026 | |
| 19 | MINA/USDT | $0.06535 | $579,617 | 13:57:16 08/02/2026 | |
| 20 | MINA/USDT | $0.06545 | $572,981 | 13:57:16 08/02/2026 | |
| 21 | MINA/USDT | $0.06545 | $548,760 | 13:57:18 08/02/2026 | |
| 22 | MINA/USDT | $0.06544 | $516,725 | 14:00:17 08/02/2026 | |
| 23 | MINA/USDT | $0.06545 | $452,798 | 13:57:16 08/02/2026 | |
| 24 | MINA/USDT | $0.06545 | $437,905 | 13:57:08 08/02/2026 | |
| 25 | MINA/USDT | $0.06535 | $423,737 | 13:57:16 08/02/2026 | |
| 26 | MINA/KRW | $0.06648 | $412,754 | 13:56:54 08/02/2026 | |
| 27 | MINA/USDT | $0.06814 | $409,595 | 13:57:16 08/02/2026 | |
| 28 | MINA/USDT | $0.06545 | $396,133 | 13:57:07 08/02/2026 | |
| 29 | MINA/TRY | $0.06558 | $348,245 | 14:02:53 08/02/2026 | |
| 30 | MINA/USDT | $0.06540 | $341,560 | 13:57:15 08/02/2026 | |
| 31 | MINA/USDT | $0.06554 | $323,400 | 14:00:16 08/02/2026 | |
| 32 | MINA/TRY | $0.06535 | $305,170 | 13:56:54 08/02/2026 | |
| 33 | MINA/USDT | $0.06525 | $286,914 | 13:54:18 08/02/2026 | |
| 34 | MINA/USDT | $0.06542 | $278,371 | 13:51:10 08/02/2026 | |
| 35 | MINA/USDT | $0.06542 | $271,727 | 13:57:07 08/02/2026 | |
| 36 | MINA/USDT | $0.06535 | $259,839 | 13:54:15 08/02/2026 | |
| 37 | MINA/USDT | $0.06534 | $257,699 | 14:00:15 08/02/2026 | |
| 38 | MINA/USDT | $0.06545 | $234,186 | 13:57:18 08/02/2026 | |
| 39 | MINA/USDT | $0.06535 | $218,401 | 13:54:08 08/02/2026 | |
| 40 | MINA/USDT | $0.06537 | $185,389 | 13:56:54 08/02/2026 | |
| 41 | MINA/TRY | $0.06535 | $179,335 | 13:57:09 08/02/2026 | |
| 42 | MINA/USDT | $0.06531 | $173,155 | 13:57:12 08/02/2026 | |
| 43 | MINA/USDT | $0.06543 | $150,241 | 13:56:54 08/02/2026 | |
| 44 | MINA/USDT | $0.06543 | $150,209 | 13:57:13 08/02/2026 | |
| 45 | MINA/USDT | $0.06535 | $130,883 | 13:54:08 08/02/2026 | |
| 46 | MINA/USD | $0.06545 | $121,222 | 13:57:26 08/02/2026 | |
| 47 | MINA/USD | $0.06520 | $112,483 | 13:56:58 08/02/2026 | |
| 48 | MINA/USDT | $0.06545 | $99,193.99 | 13:57:09 08/02/2026 | |
| 49 | MINA/KRW | $0.06630 | $96,537.21 | 13:59:54 08/02/2026 | |
| 50 | MINA/USDT | $0.06535 | $95,709.00 | 13:56:58 08/02/2026 | |
| 51 | MINA/USDT | $0.06545 | $93,033.42 | 14:00:07 08/02/2026 | |
| 52 | MINA/USDT | $0.06525 | $83,534.91 | 13:54:12 08/02/2026 | |
| 53 | MINA/USDT | $0.06535 | $83,161.90 | 13:57:12 08/02/2026 | |
| 54 | MINA/USDT | $0.06545 | $82,119.80 | 13:57:08 08/02/2026 | |
| 55 | MINA/USDT | $0.06555 | $72,297.63 | 14:00:08 08/02/2026 | |
| 56 | MINA/USDT | $0.06535 | $65,818.05 | 13:57:19 08/02/2026 | |
| 57 | MINA/USDT | $0.06555 | $42,489.65 | 13:57:13 08/02/2026 | |
| 58 | MINA/USDT | $0.06548 | $41,875.59 | 13:57:08 08/02/2026 | |
| 59 | MINA/USDT | $0.06534 | $39,325.70 | 13:59:23 08/02/2026 | |
| 60 | MINA/USDT | $0.06534 | $35,163.74 | 14:00:16 08/02/2026 | |
| 61 | MINA/USDT | $0.06535 | $30,029.03 | 13:57:11 08/02/2026 | |
| 62 | MINA/USDT | $0.06535 | $29,267.29 | 14:03:16 08/02/2026 | |
| 63 | MINA/USDC | $0.06529 | $27,915.58 | 13:56:54 08/02/2026 | |
| 64 | MINA/USDC | $0.06547 | $25,289.63 | 13:51:10 08/02/2026 | |
| 65 | MINA/VNDC | $0.06521 | $22,969.62 | 13:57:16 08/02/2026 | |
| 66 | MINA/USDT | $0.06534 | $22,798.39 | 14:00:22 08/02/2026 | |
| 67 | MINA/USDT | $0.06545 | $21,120.90 | 13:57:11 08/02/2026 | |
| 68 | MINA/EUR | $0.06582 | $20,830.07 | 13:57:11 08/02/2026 | |
| 69 | MINA/USD | $0.06540 | $19,974.13 | 13:59:55 08/02/2026 | |
| 70 | MINA/USDT | $0.06535 | $16,913.37 | 13:54:09 08/02/2026 | |
| 71 | MINA/USDT | $0.06545 | $10,115.74 | 14:00:12 08/02/2026 | |
| 72 | MINA/USDT | $0.06540 | $9,545.46 | 13:57:07 08/02/2026 | |
| 73 | MINA/USDT | $0.06535 | $6,973.58 | 14:00:15 08/02/2026 | |
| 74 | MINA/EUR | $0.06547 | $6,833.92 | 13:59:55 08/02/2026 | |
| 75 | MINA/EUR | $0.06547 | $6,808.09 | 14:00:12 08/02/2026 | |
| 76 | MINA/USDT | $0.06585 | $6,682.15 | 13:59:54 08/02/2026 | |
| 77 | MINA/USDT | $0.06585 | $6,682.14 | 14:00:08 08/02/2026 | |
| 78 | MINA/USDT | $0.06534 | $6,004.95 | 14:00:16 08/02/2026 | |
| 79 | MINA/USDC | $0.06539 | $5,882.49 | 13:54:12 08/02/2026 | |
| 80 | MINA/BTC | $0.06538 | $5,689.72 | 13:59:53 08/02/2026 | |
| 81 | MINA/USDT | $0.06535 | $3,311.99 | 13:57:17 08/02/2026 | |
| 82 | MINA/GBP | $0.06576 | $2,636.90 | 13:59:55 08/02/2026 | |
| 83 | MINA/USD | $0.06588 | $2,492.27 | 13:57:07 08/02/2026 | |
| 84 | MINA/USDT | $0.06545 | $2,385.85 | 14:00:07 08/02/2026 | |
| 85 | MINA/TRY | $0.06558 | $1,789.84 | 13:54:08 08/02/2026 | |
| 86 | MINA/USDT | $0.06535 | $1,762.00 | 14:00:18 08/02/2026 | |
| 87 | MINA/USDT | $0.06545 | $1,722.00 | 14:03:16 08/02/2026 | |
| 88 | MINA/XBT | $0.06529 | $1,471.88 | 13:59:55 08/02/2026 | |
| 89 | MINA/EUR | $0.06783 | $1,204.42 | 13:56:58 08/02/2026 | |
| 90 | MINA/USD | $0.06534 | $641.26 | 13:54:17 08/02/2026 | |
| 91 | MINA/USDT | $0.06545 | $329.75 | 13:57:07 08/02/2026 | |
| 92 | MINA/IDR | $0.06568 | $325.11 | 14:00:12 08/02/2026 | |
| 93 | MINA/USDT | $0.06545 | $323.98 | 14:00:12 08/02/2026 | |
| 94 | MINA/INR | $0.07251 | $287.67 | 14:00:07 08/02/2026 | |
| 95 | MINA/EUR | $0.06567 | $175.64 | 13:56:54 08/02/2026 | |
| 96 | MINA/USDT | $0.06535 | $122.54 | 14:00:07 08/02/2026 | |
| 97 | MINA/KRW | $0.06696 | $70.71 | 13:58:23 08/02/2026 | |
| 98 | MINA/BTC | $0.3389 | $66.48 | 14:00:07 08/02/2026 | |
| 99 | MINA/USDT | $0.06541 | $65.61 | 13:54:07 08/02/2026 | |
| 100 | MINA/USDC | $0.06714 | $46.59 | 14:00:16 08/02/2026 | |
| 101 | MINA/EUR | $0.06571 | $29.63 | 13:54:07 08/02/2026 | |
| 102 | MINA/USD | $0.06546 | $26.31 | 13:54:07 08/02/2026 | |
| 103 | MINA/KRW | $0.06628 | $3.54 | 14:00:12 08/02/2026 | |
| 104 | MINA/USD | $0.06621 | $0 | 13:56:54 08/02/2026 | |
| 105 | MINA/BTC | $0.06597 | $0 | 13:56:54 08/02/2026 | |
| 106 | MINA/USDT | $0.06195 | $0 | 14:00:12 08/02/2026 | |
| 107 | MINA/BTC | $0.06582 | $0 | 13:57:08 08/02/2026 | |
| 108 | MINA/USDT | $0.06545 | $0 | 13:57:08 08/02/2026 | |
| 109 | MINA/INR | $0.07285 | $0 | 13:48:08 08/02/2026 | |
| 110 | MINA/USDT | $0.06598 | $0 | 13:48:08 08/02/2026 | |
| 111 | MINA/USDT | $0.06545 | $0 | 14:00:15 08/02/2026 | |
| 112 | MINA/VNDC | $0.06549 | $0 | 13:57:14 08/02/2026 | |
| 113 | MINA/USD | $0.06547 | $0 | 14:03:16 08/02/2026 | |
| 114 | MINA/USDT | $0.06525 | $0 | 14:03:41 08/02/2026 | |
| 115 | MINA/USDT | $0.06550 | $0 | 14:00:11 08/02/2026 |
Thông tin thị trường giao dịch Mina (MINA)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:17 08/02/2026, cặp giao dịch MINA/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,791,800 với tỷ giá $0.06534.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.
Cặp: Tên cặp giao dịch MINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.