Vốn hóa: $2,663,259,994,560 Khối lượng (24h): $44,363,907,384 Tiền ảo: 34,325 Sàn giao dịch: 812 Thị phần: BTC: 62.9%, ETH: 7.2%

Thị trường Mina (MINA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC MINA/USDT $0.2107 $29,690,835 07:00:17 19/04/2025
2 HyperPay Futures HyperPay Futures MINA/USDT $0.2077 $21,857,492 07:03:17 19/04/2025
3 Darkex Exchange Darkex Exchange MINA/USDT $0.2078 $11,179,801 07:00:33 19/04/2025
4 Bitcastle Bitcastle MINA/USDT $0.2076 $5,388,201 07:00:17 19/04/2025
5 Binance Binance MINA/USDT $0.2079 $4,534,672 06:54:17 19/04/2025
6 Koinbay Koinbay MINA/USDT $0.6119 $3,907,503 06:57:19 19/04/2025
7 Toobit Toobit MINA/USDT $0.2078 $3,568,608 06:57:16 19/04/2025
8 BTCC BTCC MINA/USDT $0.2079 $2,965,014 07:00:09 19/04/2025
9 Zedxion Exchange Zedxion Exchange MINA/USDT $0.2076 $2,706,992 07:00:21 19/04/2025
10 Tapbit Tapbit MINA/USDT $0.2076 $2,640,056 06:57:15 19/04/2025
11 VOOX Exchange VOOX Exchange MINA/USDT $0.2079 $2,575,941 06:57:17 19/04/2025
12 Fairdesk Fairdesk MINA/USDT $0.6019 $2,239,368 13:49:58 14/04/2025
13 HTX HTX MINA/USDT $0.2079 $2,174,606 06:59:24 19/04/2025
14 LBank LBank MINA/USDT $0.2077 $1,537,249 06:57:15 19/04/2025
15 BiKing BiKing MINA/USDT $0.2078 $1,407,411 07:00:18 19/04/2025
16 Binance Binance MINA/USDT $0.2080 $1,377,831 06:56:42 19/04/2025
17 Bitunix Bitunix MINA/USDT $0.2078 $1,146,124 06:57:16 19/04/2025
18 CoinW CoinW MINA/USDT $0.2079 $1,115,621 06:57:18 19/04/2025
19 Bitrue Bitrue MINA/USDT $0.2077 $1,035,731 06:57:18 19/04/2025
20 Upbit Upbit MINA/KRW $0.2122 $946,014 06:56:23 19/04/2025
21 Ourbit Ourbit MINA/USDT $0.2078 $925,193 06:57:17 19/04/2025
22 MEXC MEXC MINA/USDT $0.2080 $870,697 06:54:17 19/04/2025
23 SAFEX SAFEX MINA/USDT $0.2076 $859,801 07:00:15 19/04/2025
24 Bybit Bybit MINA/USDT $0.2078 $843,149 06:54:17 19/04/2025
25 OKX OKX MINA/USDT $0.2080 $806,416 06:54:45 19/04/2025
26 Gate.io Gate.io MINA/USDT $0.2078 $681,254 06:56:24 19/04/2025
27 LBank LBank MINA/USDT $0.2080 $580,503 06:57:08 19/04/2025
28 OKX OKX MINA/USDT $0.2079 $502,932 06:56:53 19/04/2025
29 KCEX KCEX MINA/USDT $0.2078 $432,630 06:57:16 19/04/2025
30 MEXC MEXC MINA/USDT $0.2080 $366,708 06:48:08 19/04/2025
31 Hotcoin Hotcoin MINA/USDT $0.2080 $331,004 06:59:24 19/04/2025
32 Zoomex Zoomex MINA/USDT $0.2076 $308,529 06:57:20 19/04/2025
33 Bybit Bybit MINA/USDT $0.2077 $296,809 06:54:11 19/04/2025
34 CoinCatch CoinCatch MINA/USDT $0.2080 $281,873 06:57:15 19/04/2025
35 XT.COM XT.COM MINA/USDT $0.2080 $261,982 06:57:07 19/04/2025
36 Binance Binance MINA/TRY $0.2083 $237,710 06:56:54 19/04/2025
37 DigiFinex DigiFinex MINA/USDT $0.2078 $237,627 06:57:17 19/04/2025
38 OrangeX OrangeX MINA/USDT $0.2079 $214,851 06:57:09 19/04/2025
39 HitBTC HitBTC MINA/USDT $0.2079 $207,305 06:57:11 19/04/2025
40 Bitget Bitget MINA/USDC $0.2080 $202,459 06:54:07 19/04/2025
41 Binance TR Binance TR MINA/TRY $0.2083 $198,358 06:57:08 19/04/2025
42 BitMart BitMart MINA/USDT $0.2078 $155,151 06:57:09 19/04/2025
43 Coinbase Exchange Coinbase Exchange MINA/USD $0.2080 $154,070 06:56:25 19/04/2025
44 BYDFi BYDFi MINA/USDT $0.2078 $140,736 07:00:08 19/04/2025
45 CoinW CoinW MINA/USDT $0.2079 $136,240 06:57:08 19/04/2025
46 Bitget Bitget MINA/USDT $0.2080 $129,551 06:54:07 19/04/2025
47 Paribu Paribu MINA/TRY $0.2088 $129,507 06:56:53 19/04/2025
48 WhiteBIT WhiteBIT MINA/USDT $0.2099 $126,332 06:57:16 19/04/2025
49 BYDFi BYDFi MINA/USDT $0.2078 $123,077 07:00:16 19/04/2025
50 KuCoin KuCoin MINA/USDT $0.2074 $122,692 06:54:21 19/04/2025
51 Hibt Hibt MINA/USDT $0.2079 $100,447 06:54:08 19/04/2025
52 Tokenize Xchange Tokenize Xchange MINA/SGD $0.2058 $88,740.54 07:00:09 19/04/2025
53 Tokenize Xchange Tokenize Xchange MINA/USD $0.2058 $88,695.48 07:00:09 19/04/2025
54 Aster Pro Aster Pro MINA/USDT $0.3281 $84,378.77 07:00:16 19/04/2025
55 DigiFinex DigiFinex MINA/USDT $0.2079 $75,505.53 06:57:07 19/04/2025
56 Binance Binance MINA/BTC $0.2077 $60,067.86 06:56:54 19/04/2025
57 Bitrue Bitrue MINA/USDT $0.2080 $59,378.32 06:57:08 19/04/2025
58 Levex Levex MINA/USDT $0.2078 $58,316.96 07:00:15 19/04/2025
59 Gate.io Gate.io MINA/TRY $0.2091 $52,679.98 06:56:54 19/04/2025
60 Bithumb Bithumb MINA/KRW $0.2122 $48,970.89 06:59:53 19/04/2025
61 BingX BingX MINA/USDT $0.2079 $42,700.85 06:57:11 19/04/2025
62 KuCoin KuCoin MINA/USDT $0.2079 $39,489.00 06:56:53 19/04/2025
63 Kraken Kraken MINA/USD $0.2070 $38,827.63 06:59:24 19/04/2025
64 Hyperliquid Hyperliquid MINA/USD $0.2078 $38,010.55 06:57:16 19/04/2025
65 CoinCatch CoinCatch MINA/USDT $0.2083 $37,316.05 07:00:11 19/04/2025
66 Deepcoin Deepcoin MINA/USDT $0.2080 $37,118.44 06:57:07 19/04/2025
67 WhiteBIT WhiteBIT MINA/USDT $0.2076 $35,267.50 06:57:11 19/04/2025
68 ONUS Pro ONUS Pro MINA/VNDC $0.2080 $28,071.37 07:00:16 19/04/2025
69 MEXC MEXC MINA/USDC $0.2082 $26,923.88 06:48:08 19/04/2025
70 Bitexen Bitexen MINA/TRY $0.2066 $19,787.90 06:57:07 19/04/2025
71 Pionex Pionex MINA/USDT $0.2077 $18,114.44 06:57:17 19/04/2025
72 Phemex Phemex MINA/USDT $0.2069 $16,387.38 06:57:17 19/04/2025
73 ONUS Pro ONUS Pro MINA/VNDC $0.2080 $15,374.30 07:00:13 19/04/2025
74 CoinEx CoinEx MINA/USDT $0.2078 $12,239.74 06:59:23 19/04/2025
75 BloFin BloFin MINA/USDT $0.2080 $7,050.24 06:57:20 19/04/2025
76 Kraken Kraken MINA/EUR $0.2081 $6,840.42 06:59:24 19/04/2025
77 Bit2Me Bit2Me MINA/EUR $0.2081 $6,622.07 06:57:08 19/04/2025
78 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.2077 $6,458.21 04:54:18 19/04/2025
79 Coinbase Exchange Coinbase Exchange MINA/USDT $0.2070 $5,506.19 06:56:25 19/04/2025
80 TGEX TGEX MINA/USDT $0.2078 $3,931.65 06:57:09 19/04/2025
81 Kraken Kraken MINA/GBP $0.2076 $3,884.39 06:59:24 19/04/2025
82 Bitlo Bitlo MINA/TRY $0.2083 $2,410.52 07:00:11 19/04/2025
83 Coinlist Pro Coinlist Pro MINA/USDT $0.2091 $2,403.93 06:57:08 19/04/2025
84 Kraken Kraken MINA/XBT $0.2077 $2,313.80 06:59:24 19/04/2025
85 Pionex Pionex MINA/USDT $0.2080 $2,037.24 06:57:09 19/04/2025
86 Coinbase Exchange Coinbase Exchange MINA/EUR $0.2070 $1,993.05 06:56:25 19/04/2025
87 WhiteBIT WhiteBIT MINA/EUR $0.2083 $1,864.66 06:57:11 19/04/2025
88 Tokocrypto Tokocrypto MINA/USDT $0.2079 $1,473.92 06:57:09 19/04/2025
89 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.2069 $1,267.40 06:48:09 19/04/2025
90 TRIV TRIV MINA/IDR $0.2084 $969.41 07:00:14 19/04/2025
91 TRIV TRIV MINA/USDT $0.2080 $967.04 07:00:14 19/04/2025
92 Bitvavo Bitvavo MINA/EUR $0.2065 $872.78 06:57:09 19/04/2025
93 WOO X WOO X MINA/USDT $0.2078 $531.39 06:57:16 19/04/2025
94 WEEX WEEX MINA/USDT $0.2079 $396.50 06:57:11 19/04/2025
95 Upbit Upbit MINA/BTC $0.2198 $313.32 06:56:23 19/04/2025
96 OKX OKX MINA/USD $0.2089 $237.19 06:56:53 19/04/2025
97 CoinDCX CoinDCX MINA/INR $0.2189 $84.88 06:54:12 19/04/2025
98 ChangeNOW ChangeNOW MINA/BTC $0.4129 $81.01 06:57:07 19/04/2025
99 OKX OKX MINA/EUR $0.2086 $49.67 06:56:53 19/04/2025
100 CEX.IO CEX.IO MINA/USDT $0.2080 $45.70 06:57:08 19/04/2025
101 CEX.IO CEX.IO MINA/EUR $0.2104 $28.22 06:57:08 19/04/2025
102 CoinDCX CoinDCX MINA/USDT $0.2079 $23.19 06:54:12 19/04/2025
103 CEX.IO CEX.IO MINA/USD $0.2090 $20.12 06:57:08 19/04/2025
104 Bitcoiva Bitcoiva MINA/USDT $0.2009 $19.26 07:00:09 19/04/2025
105 HTX HTX MINA/USDT $0.2015 $0 06:57:24 19/04/2025
106 Coinone Coinone MINA/KRW $0.2038 $0 06:58:23 19/04/2025
107 Korbit Korbit MINA/KRW $0.2076 $0 06:54:10 19/04/2025
108 Tokocrypto Tokocrypto MINA/BTC $0.2077 $0 06:57:09 19/04/2025
109 Giottus Giottus MINA/INR $0.2868 $0 07:00:08 19/04/2025
110 Crypto.com Exchange Crypto.com Exchange MINA/USDT $0.2006 $0 06:48:09 19/04/2025
111 Binance TH Binance TH MINA/USDT $0.2079 $0 06:57:08 19/04/2025
112 Aevo Aevo MINA/USD $0.2078 $0 07:03:16 19/04/2025

Thông tin thị trường giao dịch Mina (MINA)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:17 19/04/2025, cặp giao dịch MINA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,690,835 với tỷ giá $0.2107.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.

Cặp: Tên cặp giao dịch MINA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mina (MINA) Cặp giao dịch Mina (MINA) - CoinMarket.vn
4.6 trên 880 đánh giá