Vốn hóa: $2,961,509,677,257 Khối lượng (24h): $115,080,620,177 Tiền ảo: 36,751 Sàn giao dịch: 906 Thị phần: BTC: 59.0%, ETH: 11.9%

Thị trường Mina (MINA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EagleX EagleX MINA/USDT $0.07952 $37,588,512 01:00:15 30/12/2025
2 BTCC BTCC MINA/USDT $0.08249 $25,304,177 00:57:17 30/12/2025
3 Darkex Exchange Darkex Exchange MINA/USDT $0.07962 $14,271,253 01:00:18 30/12/2025
4 Binance Binance MINA/USDT $0.07962 $4,908,875 00:54:17 30/12/2025
5 Ju.com Ju.com MINA/USDT $0.07962 $4,892,213 00:57:16 30/12/2025
6 Koinbay Koinbay MINA/USDT $0.6114 $3,904,417 01:00:15 30/12/2025
7 Tapbit Tapbit MINA/USDT $0.07972 $2,965,525 00:57:16 30/12/2025
8 YUBIT YUBIT MINA/USDT $0.07952 $2,846,632 00:57:15 30/12/2025
9 WhiteBIT WhiteBIT MINA/USDT $0.07952 $2,430,448 00:57:15 30/12/2025
10 Bybit Bybit MINA/USDT $0.07964 $2,074,313 00:54:17 30/12/2025
11 YEX YEX MINA/USDT $0.07962 $1,742,564 01:00:17 30/12/2025
12 NovaEx NovaEx MINA/USDT $0.07972 $1,722,444 01:00:16 30/12/2025
13 Coinlocally Coinlocally MINA/USDT $0.07962 $1,714,103 01:00:17 30/12/2025
14 CoinW CoinW MINA/USDT $0.07972 $1,704,486 00:57:17 30/12/2025
15 WhiteBIT WhiteBIT MINA/USDT $0.08002 $1,622,546 00:57:09 30/12/2025
16 BiKing BiKing MINA/USDT $0.07962 $1,543,582 00:54:19 30/12/2025
17 OKX OKX MINA/USDT $0.07951 $1,266,160 00:55:47 30/12/2025
18 EasiCoin EasiCoin MINA/USDT $0.07972 $1,031,901 01:00:16 30/12/2025
19 Binance Binance MINA/USDT $0.07972 $905,048 00:56:54 30/12/2025
20 Zoomex Zoomex MINA/USDT $0.07970 $622,625 00:57:17 30/12/2025
21 Bitcastle Bitcastle MINA/USDT $0.07962 $586,693 01:00:18 30/12/2025
22 BTCC BTCC MINA/USDT $0.07972 $517,638 00:57:13 30/12/2025
23 Upbit Upbit MINA/KRW $0.08014 $447,647 00:56:23 30/12/2025
24 Toobit Toobit MINA/USDT $0.07972 $445,783 00:57:17 30/12/2025
25 Gate Gate MINA/USDT $0.07978 $441,678 00:56:54 30/12/2025
26 Bybit Bybit MINA/USDT $0.07972 $423,351 00:54:12 30/12/2025
27 CoinW CoinW MINA/USDT $0.07942 $411,003 00:48:09 30/12/2025
28 MEXC MEXC MINA/USDT $0.07972 $408,941 00:54:17 30/12/2025
29 Gems Trade Gems Trade MINA/USDT $0.07932 $402,589 00:39:10 30/12/2025
30 BitbabyExchange BitbabyExchange MINA/USDT $0.07972 $401,848 01:00:17 30/12/2025
31 WEEX WEEX MINA/USDT $0.07972 $398,249 00:57:08 30/12/2025
32 OKX OKX MINA/USDT $0.07969 $388,008 00:56:24 30/12/2025
33 Cofinex Cofinex MINA/USDT $0.07972 $378,025 01:00:15 30/12/2025
34 Hotcoin Hotcoin MINA/USDT $0.07952 $375,136 00:57:20 30/12/2025
35 DigiFinex DigiFinex MINA/USDT $0.07962 $346,779 00:57:17 30/12/2025
36 MEXC MEXC MINA/USDT $0.07966 $311,358 00:54:11 30/12/2025
37 CoinCatch CoinCatch MINA/USDT $0.07952 $310,447 00:57:15 30/12/2025
38 Bitunix Bitunix MINA/USDT $0.07962 $305,622 00:54:16 30/12/2025
39 XXKK XXKK MINA/USDT $0.07966 $291,977 00:54:12 30/12/2025
40 Gate Gate MINA/USDT $0.07952 $274,586 00:54:19 30/12/2025
41 Bitrue Bitrue MINA/USDT $0.07952 $248,822 00:57:17 30/12/2025
42 Paribu Paribu MINA/TRY $0.07989 $234,626 01:02:53 30/12/2025
43 VOOX Exchange VOOX Exchange MINA/USDT $0.07972 $233,554 01:00:18 30/12/2025
44 Binance Binance MINA/TRY $0.07943 $216,948 00:56:54 30/12/2025
45 LBank LBank MINA/USDT $0.07974 $197,300 00:57:10 30/12/2025
46 KuCoin KuCoin MINA/USDT $0.07962 $174,834 00:49:53 30/12/2025
47 KuCoin KuCoin MINA/USDT $0.07962 $172,690 00:54:20 30/12/2025
48 Binance TR Binance TR MINA/TRY $0.07943 $162,788 00:57:08 30/12/2025
49 OrangeX OrangeX MINA/USDT $0.07962 $148,947 00:54:07 30/12/2025
50 HitBTC HitBTC MINA/USDT $0.07972 $140,206 00:54:11 30/12/2025
51 Coinbase Exchange Coinbase Exchange MINA/USD $0.07900 $133,801 00:56:58 30/12/2025
52 Hyperliquid Hyperliquid MINA/USD $0.07977 $132,721 00:57:15 30/12/2025
53 Phemex Phemex MINA/USDT $0.08002 $114,434 00:57:17 30/12/2025
54 XT.COM XT.COM MINA/USDT $0.07972 $108,652 00:57:11 30/12/2025
55 WhiteBIT WhiteBIT MINA/EUR $0.08014 $94,343.16 00:57:09 30/12/2025
56 BYDFi BYDFi MINA/USDT $0.07962 $93,009.45 00:54:08 30/12/2025
57 Pionex Pionex MINA/USDT $0.07982 $92,300.79 00:57:08 30/12/2025
58 CoinUp.io CoinUp.io MINA/USDT $0.07948 $85,028.55 00:48:12 30/12/2025
59 Picol Picol MINA/USDT $0.07973 $81,638.56 01:00:08 30/12/2025
60 Hibt Hibt MINA/USDT $0.07982 $79,027.38 00:57:08 30/12/2025
61 Kraken Kraken MINA/USD $0.07940 $72,426.14 00:59:55 30/12/2025
62 DigiFinex DigiFinex MINA/USDT $0.07962 $52,280.14 00:54:11 30/12/2025
63 Coinbase International Exchange Coinbase International Exchange MINA/USDC $0.07981 $50,769.72 01:00:16 30/12/2025
64 Binance Binance MINA/USDC $0.07967 $46,936.46 00:56:42 30/12/2025
65 Bitrue Bitrue MINA/USDT $0.07992 $43,152.29 00:57:08 30/12/2025
66 CoinEx CoinEx MINA/USDT $0.07965 $39,882.16 00:59:23 30/12/2025
67 LeveX LeveX MINA/USDT $0.07972 $38,689.22 01:00:16 30/12/2025
68 BlockFin BlockFin MINA/USDT $0.07972 $33,339.45 00:57:16 30/12/2025
69 CoinCatch CoinCatch MINA/USDT $0.07875 $30,914.51 16:18:07 25/12/2025
70 Binance Binance MINA/BTC $0.07980 $29,126.06 00:56:42 30/12/2025
71 Pionex Pionex MINA/USDT $0.07972 $27,805.37 00:57:17 30/12/2025
72 MEXC MEXC MINA/USDC $0.07963 $25,155.32 00:54:11 30/12/2025
73 ONUS Pro ONUS Pro MINA/VNDC $0.07990 $24,400.38 01:00:16 30/12/2025
74 Kraken Kraken MINA/EUR $0.07945 $23,354.64 00:59:55 30/12/2025
75 Bit2Me Bit2Me MINA/EUR $0.07945 $23,144.54 01:00:08 30/12/2025
76 Bithumb Bithumb MINA/KRW $0.08084 $22,791.80 00:59:54 30/12/2025
77 BloFin BloFin MINA/USDT $0.07962 $19,211.39 00:54:17 30/12/2025
78 Bitget Bitget MINA/USDT $0.07962 $14,327.66 00:54:08 30/12/2025
79 PrimeXBT PrimeXBT MINA/USDT $0.07963 $11,899.40 01:03:16 30/12/2025
80 Deepcoin Deepcoin MINA/USDT $0.07977 $10,471.53 00:57:09 30/12/2025
81 CoinEx CoinEx MINA/BTC $0.07975 $7,038.83 00:59:23 30/12/2025
82 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.07917 $6,305.76 00:57:08 30/12/2025
83 Kraken Kraken MINA/GBP $0.07957 $5,881.41 00:59:25 30/12/2025
84 BYDFi BYDFi MINA/USDT $0.07972 $5,786.29 01:00:16 30/12/2025
85 BYDFi BYDFi MINA/USDC $0.07957 $5,397.18 00:54:08 30/12/2025
86 TGEX TGEX MINA/USDT $0.07972 $2,714.71 00:57:10 30/12/2025
87 Coinbase Exchange Coinbase Exchange MINA/EUR $0.07873 $2,447.95 00:56:58 30/12/2025
88 Bitlo Bitlo MINA/TRY $0.07943 $1,944.06 00:57:10 30/12/2025
89 HyperPay Futures HyperPay Futures MINA/USDT $0.07963 $1,477.21 01:03:17 30/12/2025
90 CRMClick CRMClick MINA/USDT $0.07972 $1,384.50 00:54:09 30/12/2025
91 HTX HTX MINA/USDT $0.07971 $1,384.42 00:59:54 30/12/2025
92 WOO X WOO X MINA/USDT $0.07972 $1,092.17 00:57:15 30/12/2025
93 TRIV TRIV MINA/IDR $0.07994 $1,073.88 01:00:14 30/12/2025
94 TRIV TRIV MINA/USDT $0.07973 $1,073.17 01:00:14 30/12/2025
95 SunX SunX MINA/USDT $0.07962 $870.17 01:00:19 30/12/2025
96 Coinone Coinone MINA/KRW $0.08167 $570.63 00:59:53 30/12/2025
97 Tokocrypto Tokocrypto MINA/USDT $0.07972 $417.56 00:57:08 30/12/2025
98 CoinDCX CoinDCX MINA/INR $0.07966 $147.38 00:54:17 30/12/2025
99 Aevo Aevo MINA/USD $0.07967 $102.86 01:03:16 30/12/2025
100 ChangeNOW ChangeNOW MINA/BTC $0.4269 $83.76 17:54:09 25/12/2025
101 OKX OKX MINA/EUR $0.07932 $41.28 00:56:53 30/12/2025
102 CoinDCX CoinDCX MINA/USDT $0.07962 $38.33 00:54:17 30/12/2025
103 CEX.IO CEX.IO MINA/USD $0.07999 $29.90 01:00:08 30/12/2025
104 CEX.IO CEX.IO MINA/USDT $0.07977 $19.99 01:00:08 30/12/2025
105 CEX.IO CEX.IO MINA/EUR $0.07986 $18.81 00:06:12 30/12/2025
106 Crypto.com Exchange Crypto.com Exchange MINA/USD $0.08003 $16.59 00:48:17 30/12/2025
107 Korbit Korbit MINA/KRW $0.08530 $0 00:57:10 30/12/2025
108 OKX OKX MINA/USD $0.08170 $0 00:56:24 30/12/2025
109 Upbit Upbit MINA/BTC $0.07649 $0 00:56:53 30/12/2025
110 WazirX WazirX MINA/USDT $0.07892 $0 01:03:08 30/12/2025
111 Tokocrypto Tokocrypto MINA/BTC $0.07979 $0 00:57:08 30/12/2025
112 Giottus Giottus MINA/INR $0.07343 $0 00:45:10 30/12/2025
113 Giottus Giottus MINA/USDT $0.07895 $0 00:45:10 30/12/2025
114 ONUS Pro ONUS Pro MINA/VNDC $0.07984 $0 01:00:11 30/12/2025
115 Binance TH Binance TH MINA/USDT $0.07972 $0 00:57:10 30/12/2025
116 ADEN ADEN MINA/USDT $0.07963 $0 01:03:37 30/12/2025
117 Gate US Gate US MINA/USDT $0.07973 $0 01:00:07 30/12/2025

Thông tin thị trường giao dịch Mina (MINA)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch MINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 30/12/2025, cặp giao dịch MINA/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,588,512 với tỷ giá $0.07952.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MINA.

Cặp: Tên cặp giao dịch MINA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MINA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mina (MINA) Cặp giao dịch Mina (MINA) - CoinMarket.vn
4.7 trên 890 đánh giá