Vốn hóa: $3,295,904,282,839 Khối lượng (24h): $239,954,071,804 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.2%
Mincoin MNC
Xếp hạng #? 12:43:16 17/09/2020
Mincoin (MNC)
Không theo dõi

Lịch sử giá Mincoin (MNC) Tháng 12/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-12-01$0.02205$0.02205$0.01244$0.01921$35.80$115,979
2019-12-02$0.01921$0.01937$0.01868$0.01893$0$114,313
2019-12-03$0.01893$0.01893$0.01261$0.01279$3.53$77,285.02
2019-12-04$0.01279$0.01279$0.01253$0.01269$0$76,735.77
2019-12-05$0.01269$0.01269$0.01269$0.01269$0$76,764.49
2019-12-06$0.01269$0.02683$0.01269$0.02680$3,923.65$162,138
2019-12-07$0.02680$0.02864$0.01513$0.01895$428.85$114,674
2019-12-08$0.01895$0.02193$0.01344$0.01535$445.58$92,968.04
2019-12-09$0.01535$0.02204$0.01524$0.02138$93.12$129,517
2019-12-10$0.02137$0.02149$0.01317$0.01325$4.89$80,334.89
2019-12-11$0.01325$0.01342$0.01308$0.01313$5.25$79,608.00
2019-12-12$0.01313$0.02056$0.01303$0.02051$33.09$124,417
2019-12-13$0.02050$0.02055$0.01332$0.01336$3.50$81,123.55
2019-12-14$0.01337$0.01339$0.01298$0.01305$1.07$79,227.30
2019-12-15$0.01304$0.01304$0.01293$0.01293$0$78,587.79
2019-12-16$0.01293$0.01293$0.01293$0.01293$0$78,624.32
2019-12-17$0.01293$0.01742$0.01293$0.01652$0.08583$100,451
2019-12-18$0.01652$0.01669$0.01647$0.01669$0$101,539
2019-12-19$0.01669$0.01669$0.01271$0.01284$1.65$78,138.86
2019-12-20$0.01284$0.01300$0.01273$0.01292$6.38$78,709.51
2019-12-21$0.01292$0.01625$0.01182$0.01186$34.09$72,272.22
2019-12-22$0.01186$0.01248$0.01183$0.01246$5.88$75,976.40
2019-12-23$0.01246$0.02241$0.01246$0.02147$12.75$130,930
2019-12-24$0.02148$0.02193$0.01291$0.02109$4,544.38$128,656
2019-12-25$0.02109$0.02120$0.01316$0.02021$1,435.04$123,369
2019-12-26$0.02024$0.02028$0.01366$0.01375$1,603.34$83,960.43
2019-12-27$0.01375$0.02006$0.01359$0.01982$7,400.72$121,071
2019-12-28$0.01983$0.02004$0.01425$0.01425$0.09723$87,132.74
2019-12-29$0.01426$0.01465$0.01422$0.01462$0$89,398.24
2019-12-30$0.01462$0.01996$0.01267$0.01984$5,198.81$121,369
2019-12-31$0.01983$0.01998$0.01228$0.01230$1,039.71$75,302.43
Lịch sử giá Mincoin (MNC) Tháng 12/2019 - CoinMarket.vn
5 trên 788 đánh giá