Vốn hóa: $3,303,225,410,903 Khối lượng (24h): $243,577,761,849 Tiền ảo: 32,361 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.4%
Mincoin MNC
Xếp hạng #? 12:43:16 17/09/2020
Mincoin (MNC)
Không theo dõi

Lịch sử giá Mincoin (MNC) Tháng 01/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-01-01$0.01230$0.01557$0.01226$0.01520$5.76$93,053.14
2020-01-02$0.01519$0.01818$0.01501$0.01816$17.29$111,236
2020-01-03$0.01816$0.02094$0.01797$0.02086$207.37$127,878
2020-01-04$0.02086$0.02791$0.02073$0.02788$422.82$170,997
2020-01-05$0.02786$0.02819$0.02255$0.02719$366.45$166,804
2020-01-06$0.02720$0.02989$0.02462$0.02984$915.67$183,134
2020-01-07$0.02983$0.03111$0.02488$0.02530$186.73$155,279
2020-01-08$0.02531$0.03143$0.02530$0.02618$371.16$160,815
2020-01-09$0.02614$0.03118$0.02532$0.03073$282.51$188,865
2020-01-10$0.03070$0.03245$0.03011$0.03245$381.42$199,498
2020-01-11$0.03245$0.03263$0.03182$0.03193$2.49$196,443
2020-01-12$0.03188$0.03284$0.03003$0.03016$138.19$185,596
2020-01-13$0.03016$0.03242$0.02971$0.03232$35.61$198,986
2020-01-14$0.03235$0.03537$0.03228$0.03513$12.01$216,418
2020-01-15$0.03513$0.03527$0.02938$0.03492$22.59$215,184
2020-01-16$0.03495$0.03510$0.03403$0.03492$105.54$215,295
2020-01-17$0.03492$0.04019$0.03472$0.04005$0.4450$247,056
2020-01-18$0.04004$0.04031$0.03287$0.03314$8.75$204,521
2020-01-19$0.03313$0.03399$0.02603$0.02628$35.24$162,259
2020-01-20$0.02630$0.02834$0.02606$0.02742$9.34$169,352
2020-01-21$0.02741$0.02777$0.02707$0.02770$0$171,196
2020-01-22$0.02770$0.1960$0.02770$0.1957$1,120.98$1,210,176
2020-01-23$0.1957$0.1962$0.05014$0.1681$151.75$1,040,016
2020-01-24$0.1684$0.2684$0.05619$0.05630$238.76$348,415
2020-01-25$0.05629$0.1809$0.05521$0.1791$9.36$1,108,900
2020-01-26$0.1791$0.1816$0.02707$0.04302$1,188.46$266,425
2020-01-27$0.04304$0.04486$0.04302$0.04466$0$276,719
2020-01-28$0.04466$0.04466$0.04466$0.04466$0$276,843
2020-01-29$0.04466$0.06598$0.04466$0.06522$0.1502$404,524
2020-01-30$0.06522$0.06526$0.06461$0.06490$0$402,706
2020-01-31$0.06490$0.08380$0.06462$0.08319$1.49$516,411
Lịch sử giá Mincoin (MNC) Tháng 01/2020 - CoinMarket.vn
5 trên 788 đánh giá