Vốn hóa: $3,264,811,538,320 Khối lượng (24h): $247,855,008,542 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.3%
Mincoin MNC
Xếp hạng #? 12:43:16 17/09/2020
Mincoin (MNC)
Không theo dõi

Lịch sử giá Mincoin (MNC) Tháng 02/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-02-01$0.08319$0.08414$0.07620$0.07685$3.12$477,302
2020-02-02$0.07685$0.07687$0.06854$0.06854$0.4770$425,841
2020-02-03$0.06854$0.07633$0.06840$0.07535$2,719.53$468,412
2020-02-04$0.07535$0.07566$0.03219$0.03243$1.71$201,698
2020-02-05$0.03244$0.07087$0.03242$0.07029$3,262.80$437,348
2020-02-06$0.07030$0.2070$0.06599$0.2065$5,865.49$1,285,415
2020-02-07$0.2065$0.2085$0.2064$0.2069$0$1,288,755
2020-02-08$0.2069$0.2069$0.1965$0.1972$493.22$1,228,653
2020-02-09$0.1973$0.2026$0.1714$0.2024$355.04$1,260,698
2020-02-10$0.2025$0.2033$0.1956$0.1967$0$1,225,195
2020-02-11$0.1967$0.1967$0.1967$0.1967$0$1,225,195
2020-02-12$0.1967$0.2069$0.04102$0.2060$495.43$1,283,222
2020-02-13$0.2060$0.2084$0.2030$0.2030$0$1,264,626
2020-02-14$0.2030$0.2030$0.2030$0.2030$0$1,264,626
2020-02-15$0.2030$0.2030$0.2030$0.2030$0$1,264,626
2020-02-16$0.2030$0.2030$0.2030$0.2030$0$1,264,626
2020-02-17$0.2030$0.2030$0.2030$0.2030$0$1,264,626
2020-02-18$0.2030$0.2030$0.03212$0.04688$40.52$292,041
2020-02-19$0.04690$0.04695$0.03732$0.03944$5.94$245,644
2020-02-20$0.03944$0.03955$0.03004$0.03895$0.8451$242,592
2020-02-21$0.03895$0.1068$0.01938$0.07463$825.90$464,839
2020-02-22$0.07463$0.07476$0.07398$0.07450$822.68$464,078
2020-02-23$0.07450$0.07460$0.07443$0.07458$0$464,567
2020-02-24$0.07458$0.07458$0.07458$0.07458$0$464,567
2020-02-25$0.07458$0.07458$0.07458$0.07458$0$464,567
2020-02-26$0.07458$0.07458$0.07458$0.07458$0$464,567
2020-02-27$0.07458$0.07458$0.07458$0.07458$0$464,567
2020-02-28$0.07458$0.07458$0.07458$0.07458$0$464,543
2020-02-29$0.07458$0.07458$0.07458$0.07458$0$464,543
Lịch sử giá Mincoin (MNC) Tháng 02/2020 - CoinMarket.vn
5 trên 788 đánh giá