Vốn hóa: $3,465,987,529,369 Khối lượng (24h): $137,506,862,144 Tiền ảo: 35,238 Sàn giao dịch: 828 Thị phần: BTC: 63.9%, ETH: 9.7%
Mincoin MNC
Xếp hạng #? 12:43:16 17/09/2020
Mincoin (MNC)
Không theo dõi

Lịch sử giá Mincoin (MNC) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.07458$0.07458$0.07458$0.07458$0$464,567
2020-09-02$0.07458$0.07458$0.07458$0.07458$0$464,567
2020-09-03$0.07458$0.07458$0.07458$0.07458$0$464,567
2020-09-04$0.07458$0.07458$0.07458$0.07458$0$464,567
2020-09-05$0.07458$0.07458$0.07458$0.07458$0$464,567
2020-09-06$0.07458$0.07458$0.07458$0.07458$0$464,567
2020-09-07$0.07458$0.07458$0.07458$0.07458$0$464,567
2020-09-08$0.07458$0.07458$0.07458$0.07458$0$464,567
2020-09-09$0.07458$0.07458$0.07458$0.07458$0$464,567
2020-09-10$0.07458$0.07458$0.07458$0.07458$0$464,567
2020-09-11$0.07458$0.07458$0.07458$0.07458$0$464,567
2020-09-12$0.07458$0.07458$0.07458$0.07458$0$464,567
2020-09-13$0.07458$0.07458$0.07458$0.07458$0$464,567
2020-09-14$0.07458$0.07458$0.07458$0.07458$0$464,567
2020-09-15$0.07458$0.07458$0.07458$0.07458$0$464,567
2020-09-16$0.07458$0.07458$0.07458$0.07458$0$464,567
2020-09-17$0.07458$0.07458$0.07458$0.07458$0$464,567
Lịch sử giá Mincoin (MNC) Tháng 09/2020 - CoinMarket.vn
5 trên 908 đánh giá