Mind Gene MG
Xếp hạng #?
07:44:13 10/11/2017
Mind Gene (MG)
Không hoạt động
Lịch sử giá Mind Gene (MG) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.3568 | $0.3601 | $0.3533 | $0.3543 | $253,186 | $0 |
| 2016-10-02 | $0.3542 | $0.3566 | $0.2988 | $0.3006 | $149,397 | $0 |
| 2016-10-03 | $0.3006 | $0.3229 | $0.2894 | $0.3134 | $122,399 | $0 |
| 2016-10-04 | $0.3128 | $0.3169 | $0.3108 | $0.3112 | $61,445.80 | $0 |
| 2016-10-05 | $0.3112 | $0.3172 | $0.3052 | $0.3087 | $99,857.90 | $0 |
| 2016-10-06 | $0.3087 | $0.3121 | $0.2555 | $0.2887 | $161,736 | $0 |
| 2016-10-07 | $0.2885 | $0.2885 | $0.2609 | $0.2728 | $78,942.90 | $0 |
| 2016-10-08 | $0.2729 | $0.2785 | $0.2607 | $0.2736 | $112,834 | $0 |
| 2016-10-09 | $0.2737 | $0.2760 | $0.2461 | $0.2467 | $243,982 | $0 |
| 2016-10-10 | $0.2467 | $0.3154 | $0.2443 | $0.2915 | $317,393 | $0 |
| 2016-10-11 | $0.2917 | $0.3039 | $0.2854 | $0.3032 | $202,386 | $0 |
| 2016-10-12 | $0.3025 | $0.3025 | $0.2745 | $0.2812 | $215,168 | $0 |
| 2016-10-13 | $0.2818 | $0.2841 | $0.2705 | $0.2764 | $139,924 | $0 |
| 2016-10-14 | $0.2765 | $0.2766 | $0.2474 | $0.2568 | $241,385 | $0 |
| 2016-10-15 | $0.2568 | $0.2688 | $0.2526 | $0.2612 | $151,402 | $0 |
| 2016-10-16 | $0.2614 | $0.3029 | $0.2609 | $0.2907 | $675,640 | $0 |
| 2016-10-17 | $0.2933 | $0.2942 | $0.2863 | $0.2921 | $252,244 | $0 |
| 2016-10-18 | $0.2916 | $0.2924 | $0.2774 | $0.2858 | $251,894 | $0 |
| 2016-10-19 | $0.2859 | $0.4882 | $0.2801 | $0.3632 | $1,984,360 | $0 |
| 2016-10-20 | $0.3658 | $0.4083 | $0.3565 | $0.3760 | $533,038 | $0 |
| 2016-10-21 | $0.3747 | $0.3765 | $0.3118 | $0.3316 | $1,100,480 | $0 |
| 2016-10-22 | $0.3311 | $0.3324 | $0.1843 | $0.2156 | $2,132,440 | $0 |
| 2016-10-23 | $0.2157 | $0.2305 | $0.09896 | $0.1340 | $1,158,220 | $0 |
| 2016-10-24 | $0.1327 | $0.1779 | $0.1170 | $0.1589 | $483,095 | $0 |
| 2016-10-25 | $0.1589 | $0.1603 | $0.07900 | $0.09601 | $966,243 | $0 |
| 2016-10-26 | $0.09536 | $0.1038 | $0.05878 | $0.07665 | $608,937 | $0 |
| 2016-10-27 | $0.06782 | $0.07198 | $0.04041 | $0.07155 | $782,725 | $0 |
| 2016-10-28 | $0.06883 | $0.08395 | $0.05017 | $0.06069 | $962,656 | $0 |
| 2016-10-29 | $0.06075 | $0.06194 | $0.03518 | $0.05003 | $2,011,120 | $0 |
| 2016-10-30 | $0.04927 | $0.06160 | $0.04884 | $0.05896 | $474,927 | $0 |
| 2016-10-31 | $0.05902 | $0.06807 | $0.05902 | $0.06799 | $441,174 | $0 |