Mind Gene MG
Xếp hạng #?
07:44:13 10/11/2017
Mind Gene (MG)
Không hoạt động
Lịch sử giá Mind Gene (MG) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.06115 | $0.06395 | $0.06115 | $0.06281 | $147,961 | $0 |
| 2016-12-02 | $0.06363 | $0.06533 | $0.06229 | $0.06533 | $173,975 | $0 |
| 2016-12-03 | $0.06535 | $0.09314 | $0.06535 | $0.08020 | $848,836 | $0 |
| 2016-12-04 | $0.07943 | $0.08021 | $0.06241 | $0.06575 | $549,419 | $0 |
| 2016-12-05 | $0.06578 | $0.06870 | $0.06297 | $0.06449 | $130,025 | $0 |
| 2016-12-06 | $0.06449 | $0.07028 | $0.06303 | $0.06954 | $140,329 | $0 |
| 2016-12-07 | $0.07413 | $0.07413 | $0.06384 | $0.06605 | $193,473 | $0 |
| 2016-12-08 | $0.06605 | $0.06825 | $0.06416 | $0.06476 | $90,770.40 | $0 |
| 2016-12-09 | $0.06475 | $0.06564 | $0.05559 | $0.05719 | $193,021 | $0 |
| 2016-12-10 | $0.05720 | $0.06277 | $0.05713 | $0.06042 | $113,621 | $0 |
| 2016-12-11 | $0.06043 | $0.06043 | $0.05386 | $0.05619 | $103,773 | $0 |
| 2016-12-12 | $0.05618 | $0.05802 | $0.05407 | $0.05617 | $91,596.40 | $0 |
| 2016-12-13 | $0.05621 | $0.05825 | $0.05151 | $0.05393 | $160,503 | $0 |
| 2016-12-14 | $0.05386 | $0.05386 | $0.05142 | $0.05314 | $71,448.60 | $0 |
| 2016-12-15 | $0.05314 | $0.05383 | $0.04746 | $0.04748 | $119,707 | $0 |
| 2016-12-16 | $0.04752 | $0.05097 | $0.04154 | $0.04631 | $247,001 | $0 |
| 2016-12-17 | $0.04632 | $0.04727 | $0.04193 | $0.04429 | $74,950.90 | $0 |
| 2016-12-18 | $0.04429 | $0.05056 | $0.04354 | $0.04980 | $96,281.70 | $0 |
| 2016-12-19 | $0.04980 | $0.05312 | $0.04835 | $0.04994 | $70,513.30 | $0 |
| 2016-12-20 | $0.05070 | $0.05070 | $0.04727 | $0.04805 | $43,675.20 | $0 |
| 2016-12-21 | $0.04805 | $0.05032 | $0.04489 | $0.04922 | $122,752 | $0 |
| 2016-12-22 | $0.04922 | $0.05076 | $0.04722 | $0.04843 | $85,503.40 | $0 |
| 2016-12-23 | $0.04840 | $0.04844 | $0.04269 | $0.04333 | $132,787 | $0 |
| 2016-12-24 | $0.04334 | $0.04495 | $0.03859 | $0.04043 | $81,480.10 | $0 |
| 2016-12-25 | $0.04135 | $0.04555 | $0.03865 | $0.04033 | $55,415.70 | $0 |
| 2016-12-26 | $0.04036 | $0.04258 | $0.03892 | $0.04084 | $45,344.20 | $0 |
| 2016-12-27 | $0.04084 | $0.04205 | $0.03906 | $0.03917 | $67,776.00 | $0 |
| 2016-12-28 | $0.03919 | $0.03982 | $0.02676 | $0.03025 | $220,980 | $0 |
| 2016-12-29 | $0.03023 | $0.03801 | $0.02922 | $0.03505 | $111,739 | $0 |
| 2016-12-30 | $0.03407 | $0.03681 | $0.03139 | $0.03364 | $65,652.40 | $0 |
| 2016-12-31 | $0.03460 | $0.03460 | $0.03225 | $0.03373 | $35,365.20 | $0 |