Mind Gene MG
Xếp hạng #?
07:44:13 10/11/2017
Mind Gene (MG)
Không hoạt động
Lịch sử giá Mind Gene (MG) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.03373 | $0.03380 | $0.02899 | $0.02995 | $76,366.50 | $0 |
| 2017-01-02 | $0.02996 | $0.03139 | $0.02517 | $0.02554 | $118,538 | $0 |
| 2017-01-03 | $0.02554 | $0.02979 | $0.02554 | $0.02715 | $60,093.80 | $0 |
| 2017-01-04 | $0.02714 | $0.02977 | $0.02422 | $0.02422 | $72,026.20 | $0 |
| 2017-01-05 | $0.02429 | $0.03057 | $0.02008 | $0.02533 | $241,280 | $0 |
| 2017-01-06 | $0.02536 | $0.02752 | $0.02284 | $0.02346 | $105,057 | $0 |
| 2017-01-07 | $0.02349 | $0.02500 | $0.02257 | $0.02362 | $49,724.10 | $0 |
| 2017-01-08 | $0.02362 | $0.02573 | $0.02256 | $0.02457 | $30,007.30 | $0 |
| 2017-01-09 | $0.02460 | $0.02467 | $0.02144 | $0.02258 | $41,955.60 | $0 |
| 2017-01-10 | $0.02256 | $0.02369 | $0.02086 | $0.02178 | $32,155.00 | $0 |
| 2017-01-11 | $0.02178 | $0.02276 | $0.01784 | $0.01944 | $54,319.90 | $0 |
| 2017-01-12 | $0.01944 | $0.01982 | $0.01740 | $0.01932 | $30,524.90 | $0 |
| 2017-01-13 | $0.01929 | $0.02070 | $0.01794 | $0.01895 | $16,572.10 | $0 |
| 2017-01-14 | $0.01895 | $0.02004 | $0.01807 | $0.01883 | $18,122.50 | $0 |
| 2017-01-15 | $0.01882 | $0.01892 | $0.01632 | $0.01726 | $22,830.50 | $0 |
| 2017-01-16 | $0.01726 | $0.01726 | $0.01410 | $0.01496 | $64,639.60 | $0 |
| 2017-01-17 | $0.01580 | $0.01821 | $0.01496 | $0.01815 | $33,762.50 | $0 |
| 2017-01-18 | $0.01728 | $0.01932 | $0.01607 | $0.01773 | $31,439.90 | $0 |
| 2017-01-19 | $0.01773 | $0.02046 | $0.01773 | $0.01889 | $31,447.30 | $0 |
| 2017-01-20 | $0.01888 | $0.01973 | $0.01783 | $0.01875 | $14,367.30 | $0 |
| 2017-01-21 | $0.01880 | $0.01934 | $0.01748 | $0.01844 | $15,938.10 | $0 |
| 2017-01-22 | $0.01844 | $0.01942 | $0.01767 | $0.01847 | $21,920.00 | $0 |
| 2017-01-23 | $0.01851 | $0.01936 | $0.01746 | $0.01843 | $29,224.60 | $0 |
| 2017-01-24 | $0.01821 | $0.01848 | $0.01702 | $0.01785 | $27,258.70 | $0 |
| 2017-01-25 | $0.01785 | $0.01894 | $0.01784 | $0.01893 | $32,127.20 | $0 |
| 2017-01-26 | $0.01895 | $0.02203 | $0.01806 | $0.02110 | $51,887.20 | $0 |
| 2017-01-27 | $0.02110 | $0.02215 | $0.02021 | $0.02023 | $24,990.50 | $0 |
| 2017-01-28 | $0.02023 | $0.02125 | $0.01934 | $0.02028 | $6,070.14 | $0 |
| 2017-01-29 | $0.02028 | $0.02030 | $0.01838 | $0.01839 | $10,870.80 | $0 |
| 2017-01-30 | $0.01839 | $0.02030 | $0.01839 | $0.02025 | $3,108.22 | $0 |
| 2017-01-31 | $0.02025 | $0.02030 | $0.01845 | $0.01941 | $3,947.79 | $0 |