Mind Gene MG
Xếp hạng #?
07:44:13 10/11/2017
Mind Gene (MG)
Không hoạt động
Lịch sử giá Mind Gene (MG) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.01941 | $0.02069 | $0.01852 | $0.01978 | $61,979.60 | $0 |
| 2017-02-02 | $0.01978 | $0.02027 | $0.01873 | $0.01922 | $27,523.50 | $0 |
| 2017-02-03 | $0.01922 | $0.02057 | $0.01639 | $0.01679 | $61,111.80 | $0 |
| 2017-02-04 | $0.01691 | $0.01839 | $0.01685 | $0.01773 | $16,319.20 | $0 |
| 2017-02-05 | $0.01774 | $0.01896 | $0.01757 | $0.01829 | $19,832.70 | $0 |
| 2017-02-06 | $0.01831 | $0.01901 | $0.01812 | $0.01879 | $23,807.50 | $0 |
| 2017-02-07 | $0.01883 | $0.01943 | $0.01871 | $0.01910 | $12,385.80 | $0 |
| 2017-02-08 | $0.01944 | $0.02361 | $0.01944 | $0.02147 | $51,013.20 | $0 |
| 2017-02-09 | $0.02151 | $0.02336 | $0.01954 | $0.02188 | $58,377.40 | $0 |
| 2017-02-10 | $0.02190 | $0.02245 | $0.02035 | $0.02205 | $23,881.90 | $0 |
| 2017-02-11 | $0.02205 | $0.02309 | $0.02185 | $0.02280 | $45,188.40 | $0 |
| 2017-02-12 | $0.02268 | $0.02989 | $0.02233 | $0.02838 | $48,599.20 | $0 |
| 2017-02-13 | $0.02887 | $0.03496 | $0.02668 | $0.03012 | $157,029 | $0 |
| 2017-02-14 | $0.03025 | $0.03027 | $0.02351 | $0.02531 | $82,068.00 | $0 |
| 2017-02-15 | $0.02536 | $0.02620 | $0.02442 | $0.02569 | $25,467.60 | $0 |
| 2017-02-16 | $0.02570 | $0.02897 | $0.02570 | $0.02887 | $50,576.60 | $0 |
| 2017-02-17 | $0.02883 | $0.02954 | $0.02801 | $0.02856 | $21,330.20 | $0 |
| 2017-02-18 | $0.02896 | $0.03404 | $0.02865 | $0.03121 | $101,474 | $0 |
| 2017-02-19 | $0.03122 | $0.03332 | $0.03097 | $0.03259 | $36,816.10 | $0 |
| 2017-02-20 | $0.03261 | $0.03512 | $0.03187 | $0.03510 | $46,103.20 | $0 |
| 2017-02-21 | $0.03529 | $0.04084 | $0.03457 | $0.04049 | $93,996.30 | $0 |
| 2017-02-22 | $0.04080 | $0.04409 | $0.03989 | $0.04123 | $138,996 | $0 |
| 2017-02-23 | $0.04123 | $0.04137 | $0.03758 | $0.04107 | $129,485 | $0 |
| 2017-02-24 | $0.04128 | $0.04439 | $0.03711 | $0.04225 | $115,847 | $0 |
| 2017-02-25 | $0.04249 | $0.04250 | $0.03835 | $0.04003 | $46,737.90 | $0 |
| 2017-02-26 | $0.04005 | $0.04077 | $0.03880 | $0.03880 | $28,113.70 | $0 |
| 2017-02-27 | $0.03875 | $0.03940 | $0.03547 | $0.03823 | $54,693.30 | $0 |
| 2017-02-28 | $0.03826 | $0.04051 | $0.03729 | $0.03764 | $16,671.70 | $0 |