Mind Gene MG
Xếp hạng #?
07:44:13 10/11/2017
Mind Gene (MG)
Không hoạt động
Lịch sử giá Mind Gene (MG) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.01374 | $0.01391 | $0.01152 | $0.01229 | $9,209.45 | $0 |
| 2017-09-02 | $0.01231 | $0.01233 | $0.01034 | $0.01060 | $6,280.87 | $0 |
| 2017-09-03 | $0.01061 | $0.01134 | $0.009297 | $0.01062 | $9,243.20 | $0 |
| 2017-09-04 | $0.01062 | $0.01093 | $0.007838 | $0.008139 | $11,879.20 | $0 |
| 2017-09-05 | $0.008182 | $0.009756 | $0.006550 | $0.007505 | $11,554.90 | $0 |
| 2017-09-06 | $0.007514 | $0.009215 | $0.006194 | $0.007862 | $18,659.10 | $0 |
| 2017-09-07 | $0.007847 | $0.009280 | $0.007376 | $0.007876 | $6,168.22 | $0 |
| 2017-09-08 | $0.007877 | $0.008926 | $0.005026 | $0.005185 | $4,247.00 | $0 |
| 2017-09-09 | $0.005195 | $0.006594 | $0.005089 | $0.006514 | $6,603.12 | $0 |
| 2017-09-10 | $0.006497 | $0.006911 | $0.005487 | $0.006812 | $2,639.18 | $0 |
| 2017-09-11 | $0.006800 | $0.006908 | $0.005433 | $0.006314 | $3,788.21 | $0 |
| 2017-09-12 | $0.006320 | $0.007004 | $0.005935 | $0.006252 | $1,332.60 | $0 |
| 2017-09-13 | $0.006229 | $0.006341 | $0.004677 | $0.006204 | $2,247.29 | $0 |
| 2017-09-14 | $0.006203 | $0.006522 | $0.003577 | $0.004507 | $12,636.30 | $0 |
| 2017-09-15 | $0.004542 | $0.005354 | $0.003008 | $0.004835 | $16,031.10 | $0 |
| 2017-09-16 | $0.004822 | $0.005993 | $0.004146 | $0.005575 | $19,638.60 | $0 |
| 2017-09-17 | $0.005572 | $0.006839 | $0.005234 | $0.006294 | $14,139.50 | $0 |
| 2017-09-18 | $0.006282 | $0.007176 | $0.005948 | $0.006140 | $12,020.80 | $0 |
| 2017-09-19 | $0.006155 | $0.006187 | $0.005412 | $0.005486 | $5,198.31 | $0 |
| 2017-09-20 | $0.005479 | $0.007136 | $0.004722 | $0.007017 | $9,129.26 | $0 |
| 2017-09-21 | $0.006983 | $0.008572 | $0.006101 | $0.006888 | $17,096.60 | $0 |
| 2017-09-22 | $0.006880 | $0.008472 | $0.006735 | $0.007597 | $2,020.36 | $0 |
| 2017-09-23 | $0.007575 | $0.009472 | $0.007145 | $0.009472 | $8,867.38 | $0 |
| 2017-09-24 | $0.009471 | $0.01072 | $0.008461 | $0.009190 | $11,298.50 | $0 |
| 2017-09-25 | $0.009181 | $0.01032 | $0.008282 | $0.01023 | $11,545.90 | $0 |
| 2017-09-26 | $0.01023 | $0.01030 | $0.008503 | $0.01014 | $13,860.30 | $0 |
| 2017-09-27 | $0.01011 | $0.01054 | $0.008930 | $0.009677 | $9,015.07 | $0 |
| 2017-09-28 | $0.009677 | $0.009698 | $0.009199 | $0.009233 | $3,051.53 | $0 |
| 2017-09-29 | $0.009226 | $0.009478 | $0.007383 | $0.008760 | $9,009.14 | $0 |
| 2017-09-30 | $0.008761 | $0.01946 | $0.008753 | $0.01607 | $31,875.10 | $0 |