Mind Gene MG
Xếp hạng #?
07:44:13 10/11/2017
Mind Gene (MG)
Không hoạt động
Lịch sử giá Mind Gene (MG) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.01521 | $0.01525 | $0.01161 | $0.01187 | $18,116.10 | $0 |
| 2017-10-02 | $0.01186 | $0.01278 | $0.01111 | $0.01189 | $4,259.59 | $0 |
| 2017-10-03 | $0.01189 | $0.01196 | $0.01111 | $0.01164 | $248.67 | $0 |
| 2017-10-04 | $0.01166 | $0.01207 | $0.01133 | $0.01181 | $380.01 | $0 |
| 2017-10-05 | $0.01182 | $0.01223 | $0.01123 | $0.01211 | $502.41 | $0 |
| 2017-10-06 | $0.01211 | $0.01239 | $0.01083 | $0.01093 | $3,538.17 | $0 |
| 2017-10-07 | $0.01093 | $0.01161 | $0.01081 | $0.01158 | $25.84 | $0 |
| 2017-10-08 | $0.01155 | $0.01508 | $0.01155 | $0.01242 | $9,502.33 | $0 |
| 2017-10-09 | $0.01243 | $0.01458 | $0.01238 | $0.01436 | $13,776.10 | $0 |
| 2017-10-10 | $0.01436 | $0.01701 | $0.01425 | $0.01477 | $14,095.40 | $0 |
| 2017-10-11 | $0.01476 | $0.01593 | $0.01433 | $0.01591 | $3,910.29 | $0 |
| 2017-10-12 | $0.01593 | $0.01599 | $0.01167 | $0.01248 | $36,967.70 | $0 |
| 2017-10-13 | $0.01251 | $0.01469 | $0.01130 | $0.01244 | $6,844.91 | $0 |
| 2017-10-14 | $0.01244 | $0.01287 | $0.01180 | $0.01285 | $5,868.85 | $0 |
| 2017-10-15 | $0.01287 | $0.01380 | $0.01215 | $0.01366 | $3,271.83 | $0 |
| 2017-10-16 | $0.01366 | $0.01568 | $0.01290 | $0.01560 | $9,589.42 | $0 |
| 2017-10-17 | $0.01560 | $0.01565 | $0.01336 | $0.01344 | $5,334.89 | $0 |
| 2017-10-18 | $0.01344 | $0.01373 | $0.01078 | $0.01284 | $7,462.93 | $0 |
| 2017-10-19 | $0.01285 | $0.01454 | $0.01193 | $0.01369 | $30,662.00 | $0 |
| 2017-10-20 | $0.01369 | $0.01467 | $0.01247 | $0.01444 | $7,764.77 | $0 |
| 2017-10-21 | $0.01441 | $0.01476 | $0.01431 | $0.01466 | $778.74 | $0 |