Vốn hóa: $3,245,043,432,531 Khối lượng (24h): $240,486,818,197 Tiền ảo: 32,355 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.4%
MindCoin MND
Xếp hạng #? 10:09:11 20/06/2018
MindCoin (MND)
Không hoạt động

Lịch sử giá MindCoin (MND)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-15$0.002857$0.002860$0.002788$0.002816$1.22$44,691.36
2018-06-14$0.002717$0.002875$0.002712$0.002862$1.24$45,406.04
2018-06-13$0.002765$0.002782$0.002605$0.002719$1.41$43,136.96
2018-06-12$0.002893$0.002893$0.002733$0.002758$1.83$43,758.66
2018-06-11$0.002846$0.002909$0.002805$0.002894$29.77$45,926.03
2018-06-10$0.003037$0.003059$0.002800$0.002842$0.8809$45,089.48
2018-06-09$0.003280$0.003304$0.003267$0.003269$2.93$51,874.99
2018-06-08$0.003337$0.003340$0.003257$0.003281$3.78$52,063.02
2018-06-07$0.003369$0.003409$0.003366$0.003372$8.64$53,511.26
2018-06-06$0.003659$0.003668$0.003342$0.003366$58.02$53,408.76
2018-06-05$0.003151$0.003667$0.003106$0.003660$3.33$58,083.06
2018-06-04$0.003479$0.003479$0.003144$0.003149$7.23$49,974.51
2018-06-02$0.003458$0.003529$0.003438$0.003511$0.8549$55,717.19
2018-06-01$0.003371$0.003467$0.003365$0.003459$1.88$54,888.58
Lịch sử giá MindCoin (MND) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.8 trên 767 đánh giá