MindCoin MND
Xếp hạng #?
10:09:11 20/06/2018
MindCoin (MND)
Không hoạt động
Lịch sử giá MindCoin (MND) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.003371 | $0.003467 | $0.003365 | $0.003459 | $1.88 | $54,888.58 |
| 2018-06-02 | $0.003458 | $0.003529 | $0.003438 | $0.003511 | $0.8549 | $55,717.19 |
| 2018-06-04 | $0.003479 | $0.003479 | $0.003144 | $0.003149 | $7.23 | $49,974.51 |
| 2018-06-05 | $0.003151 | $0.003667 | $0.003106 | $0.003660 | $3.33 | $58,083.06 |
| 2018-06-06 | $0.003659 | $0.003668 | $0.003342 | $0.003366 | $58.02 | $53,408.76 |
| 2018-06-07 | $0.003369 | $0.003409 | $0.003366 | $0.003372 | $8.64 | $53,511.26 |
| 2018-06-08 | $0.003337 | $0.003340 | $0.003257 | $0.003281 | $3.78 | $52,063.02 |
| 2018-06-09 | $0.003280 | $0.003304 | $0.003267 | $0.003269 | $2.93 | $51,874.99 |
| 2018-06-10 | $0.003037 | $0.003059 | $0.002800 | $0.002842 | $0.8809 | $45,089.48 |
| 2018-06-11 | $0.002846 | $0.002909 | $0.002805 | $0.002894 | $29.77 | $45,926.03 |
| 2018-06-12 | $0.002893 | $0.002893 | $0.002733 | $0.002758 | $1.83 | $43,758.66 |
| 2018-06-13 | $0.002765 | $0.002782 | $0.002605 | $0.002719 | $1.41 | $43,136.96 |
| 2018-06-14 | $0.002717 | $0.002875 | $0.002712 | $0.002862 | $1.24 | $45,406.04 |
| 2018-06-15 | $0.002857 | $0.002860 | $0.002788 | $0.002816 | $1.22 | $44,691.36 |