Vốn hóa: $2,642,343,298,744 Khối lượng (24h): $106,003,480,532 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.3%
Mindexcoin MIC
Xếp hạng #? 10:33:10 01/09/2020
Mindexcoin (MIC)
Không theo dõi

Lịch sử giá Mindexcoin (MIC)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-22$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-21$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-20$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-19$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-18$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-17$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-16$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-15$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-14$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-13$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-12$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-11$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-10$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-09$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-08$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-07$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-06$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-05$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-04$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-03$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-02$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-01$0.001257$0.001257$0.001257$0.001257$0$859,286
Lịch sử giá Mindexcoin (MIC) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
5 trên 773 đánh giá