Vốn hóa: $2,928,531,365,120 Khối lượng (24h): $231,598,214,228 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Mindexcoin MIC
Xếp hạng #? 10:33:10 01/09/2020
Mindexcoin (MIC)
Không theo dõi

Lịch sử giá Mindexcoin (MIC) Tháng 05/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-05-01$0.0007931$0.0007989$0.0007528$0.0007916$2,133.21$541,164
2020-05-02$0.0007917$0.0008289$0.0007587$0.0008110$2,934.85$554,364
2020-05-03$0.0008117$0.0008288$0.0007444$0.0007511$477.41$513,472
2020-05-04$0.0007513$0.0008426$0.0007325$0.0007865$655.26$537,618
2020-05-05$0.0007861$0.0008507$0.0007468$0.0007590$784.27$518,856
2020-05-06$0.0007582$0.0008415$0.0006507$0.0007942$2,460.34$542,917
2020-05-07$0.0007942$0.001250$0.0006198$0.0006779$2,241.00$463,399
2020-05-08$0.0006779$0.0008377$0.0006747$0.0007557$1,094.96$516,572
2020-05-09$0.0007558$0.0007917$0.0006728$0.0006894$975.48$471,299
2020-05-10$0.0006893$0.0007215$0.0006171$0.0007185$87.83$491,154
2020-05-11$0.0007190$0.001753$0.0005916$0.0005967$691.00$407,925
2020-05-12$0.0005970$0.0007237$0.0005939$0.0006470$3,111.65$442,293
2020-05-13$0.0006470$0.0007341$0.0006381$0.0007295$1,217.65$498,675
2020-05-14$0.0007295$0.0007595$0.0005917$0.0005917$4,623.85$404,464
2020-05-15$0.0005916$0.0006972$0.0005751$0.0006487$1,387.71$443,437
2020-05-16$0.0006491$0.0006554$0.0005629$0.0006072$790.64$415,076
2020-05-17$0.0006074$0.0006547$0.0006026$0.0006026$76.94$411,924
2020-05-18$0.0006026$0.0009584$0.0006026$0.0006414$641.71$438,456
2020-05-19$0.0006410$0.0007225$0.0005837$0.0006189$1,010.47$423,068
2020-05-20$0.0006191$0.0006245$0.0005590$0.0005809$642.31$397,099
2020-05-21$0.0005809$0.0005875$0.0004455$0.0004596$296.76$314,153
2020-05-22$0.0004595$0.0005875$0.0004558$0.0005768$3,797.78$394,279
2020-05-23$0.0005768$0.0005888$0.0005348$0.0005666$602.18$387,293
2020-05-24$0.0005666$0.0007097$0.0002759$0.0005351$60.67$365,811
2020-05-25$0.0005336$0.0005397$0.0004732$0.0004979$845.39$340,352
2020-05-26$0.0004978$0.001031$0.0004816$0.0007293$108.30$498,556
2020-05-27$0.0007293$0.0009648$0.0005157$0.0005157$625.74$352,499
2020-05-28$0.0005156$0.0005646$0.0004935$0.0004982$952.07$340,570
2020-05-29$0.0004982$0.0005336$0.0004923$0.0005333$309.13$364,528
2020-05-30$0.0005331$0.0005390$0.0004916$0.0005091$112.05$348,038
2020-05-31$0.0005091$0.0005325$0.0004731$0.0004753$2,322.51$324,898
Lịch sử giá Mindexcoin (MIC) Tháng 05/2020 - CoinMarket.vn
4.2 trên 797 đánh giá