Vốn hóa: $3,278,327,302,000 Khối lượng (24h): $230,032,784,704 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.2%
Mindexcoin MIC
Xếp hạng #? 10:33:10 01/09/2020
Mindexcoin (MIC)
Không theo dõi

Lịch sử giá Mindexcoin (MIC) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.0004752$0.0005462$0.0004374$0.0005438$1,137.64$371,733
2020-06-02$0.0005439$0.0006234$0.0003736$0.0003852$2,017.38$263,340
2020-06-03$0.0003852$0.0004804$0.0003511$0.0004123$10,415.35$281,816
2020-06-04$0.0004123$0.0004843$0.0003705$0.0004138$1,420.17$282,842
2020-06-05$0.0004138$0.0005744$0.0003854$0.0005489$1,193.15$375,238
2020-06-06$0.0005489$0.0005489$0.0004340$0.0004340$535.72$296,711
2020-06-07$0.0004340$0.0004832$0.0003992$0.0004284$439.09$292,870
2020-06-08$0.0004285$0.0004497$0.0004257$0.0004495$935.54$307,246
2020-06-09$0.0004495$0.0004806$0.0004066$0.0004212$3,079.90$287,934
2020-06-10$0.0004212$0.0005105$0.0004104$0.0005103$64.31$348,827
2020-06-11$0.0005103$0.0005119$0.0004063$0.0004082$2,758.35$279,032
2020-06-12$0.0004080$0.0004491$0.0004058$0.0004159$1,466.42$284,331
2020-06-13$0.0004161$0.0004704$0.0004037$0.0004261$1,153.55$291,293
2020-06-14$0.0004260$0.0004624$0.0004071$0.0004191$1,022.60$286,524
2020-06-15$0.0004191$0.0004461$0.0004069$0.0004179$180.41$285,682
2020-06-16$0.0004180$0.0004650$0.0003967$0.0003984$2,262.85$272,331
2020-06-17$0.0003984$0.0004509$0.0003861$0.0004509$181.12$308,201
2020-06-18$0.0004509$0.0004510$0.0004278$0.0004479$209.89$306,171
2020-06-19$0.0004484$0.0004484$0.0003907$0.0004012$166.72$274,286
2020-06-20$0.0004012$0.0004703$0.0003976$0.0004663$24.59$318,747
2020-06-21$0.0004660$0.0004707$0.0004656$0.0004676$0$319,630
2020-06-22$0.0004676$0.001259$0.0004676$0.001255$12.55$857,599
2020-06-23$0.001255$0.001257$0.001238$0.001257$0$859,286
2020-06-24$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-06-25$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-06-26$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-06-27$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-06-28$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-06-29$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-06-30$0.001257$0.001257$0.001257$0.001257$0$859,286
Lịch sử giá Mindexcoin (MIC) Tháng 06/2020 - CoinMarket.vn
4.2 trên 797 đánh giá