Vốn hóa: $3,262,306,248,742 Khối lượng (24h): $250,265,116,581 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.3%
Mindexcoin MIC
Xếp hạng #? 10:33:10 01/09/2020
Mindexcoin (MIC)
Không theo dõi

Lịch sử giá Mindexcoin (MIC) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-08-02$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-08-03$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-08-04$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-08-05$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-08-06$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-08-07$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-08-08$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-08-09$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-08-10$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-08-11$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-08-12$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-08-13$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-08-14$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-08-15$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-08-16$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-08-17$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-08-18$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-08-19$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-08-20$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-08-21$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-08-22$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-08-23$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-08-24$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-08-25$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-08-26$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-08-27$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-08-28$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-08-29$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-08-30$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-08-31$0.001257$0.001257$0.001257$0.001257$0$859,286
Lịch sử giá Mindexcoin (MIC) Tháng 08/2020 - CoinMarket.vn
4.2 trên 797 đánh giá