Vốn hóa: $3,262,306,248,742 Khối lượng (24h): $250,265,116,581 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.3%
Mindexcoin MIC
Xếp hạng #? 10:33:10 01/09/2020
Mindexcoin (MIC)
Không theo dõi

Lịch sử giá Mindexcoin (MIC) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-02$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-03$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-04$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-05$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-06$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-07$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-08$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-09$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-10$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-11$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-12$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-13$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-14$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-15$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-16$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-17$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-18$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-19$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-20$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-21$0.001257$0.001257$0.001257$0.001257$0$859,286
2020-09-22$0.001257$0.001257$0.001257$0.001257$0$859,286
Lịch sử giá Mindexcoin (MIC) Tháng 09/2020 - CoinMarket.vn
4.2 trên 797 đánh giá