Vốn hóa: $2,935,537,932,180 Khối lượng (24h): $232,326,935,081 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
MineBee MB
Xếp hạng #? 10:17:54 23/10/2020
MineBee (MB)
Không theo dõi

Lịch sử giá MineBee (MB) Tháng 07/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-07-01$0.0002585$0.001124$0.0002577$0.0003252$960.86$595,219
2020-07-02$0.0003252$0.0003253$0.0001917$0.0003050$137,690$558,251
2020-07-03$0.0003050$0.0003068$0.0002718$0.0002753$30,956.63$503,840
2020-07-04$0.0002754$0.0002851$0.0002722$0.0002747$99,606.67$502,775
2020-07-05$0.0002747$0.0002787$0.0002701$0.0002722$118,951$498,183
2020-07-06$0.0002722$0.0002815$0.0002718$0.0002793$122,048$511,094
2020-07-07$0.0002792$0.0002820$0.0002770$0.0002780$120,505$508,761
2020-07-08$0.0002780$0.0003538$0.0002776$0.0002832$50,293.47$518,251
2020-07-09$0.0002832$0.0002866$0.0002782$0.0002791$17,201.98$510,775
2020-07-10$0.0002791$0.0002798$0.0002757$0.0002789$34,353.97$510,423
2020-07-11$0.0002789$0.0002801$0.0002765$0.0002778$34,100.00$508,393
2020-07-12$0.0002778$0.0002807$0.0002763$0.0002789$34,219.09$510,339
2020-07-13$0.0002789$0.0002806$0.0002759$0.0002779$35,644.70$508,579
2020-07-14$0.0002779$0.0002797$0.0002746$0.0002777$33,999.06$508,263
2020-07-15$0.0002777$0.0002798$0.0002757$0.0002764$33,694.29$505,766
2020-07-16$0.0002763$0.0005351$0.0002739$0.0005338$74,238.63$976,972
2020-07-17$0.0005338$0.0005347$0.0002739$0.0003720$8,315.97$680,861
2020-07-18$0.0003719$0.0003753$0.0003696$0.0003699$8,228.21$676,869
2020-07-19$0.0003698$0.0007252$0.0003691$0.0007012$21,061.61$1,283,234
2020-07-20$0.0007012$0.0007305$0.0006631$0.0006777$107,869$1,240,281
2020-07-21$0.0006777$0.0007520$0.0004456$0.0004547$5,049.99$832,123
2020-07-22$0.0004547$0.0007117$0.0003926$0.0004670$54,007.02$854,617
2020-07-23$0.0004670$0.0004670$0.0003259$0.0003756$13,565.66$687,461
2020-07-24$0.0003756$0.0003838$0.0003234$0.0003387$3,518.70$619,952
2020-07-25$0.0003388$0.0004317$0.0001426$0.0002003$89,988.68$366,600
2020-07-26$0.0002003$0.0002003$0.0001340$0.0001630$20,523.93$298,246
2020-07-27$0.0001630$0.0002142$0.0001554$0.0001645$5,119.26$300,994
2020-07-28$0.0001645$0.0003227$0.0001433$0.0003157$52,357.39$577,693
2020-07-29$0.0003158$0.0003276$0.0002029$0.0002070$16,069.13$378,744
2020-07-30$0.0002070$0.0002083$0.0001425$0.0001517$2,071.70$277,652
2020-07-31$0.0001517$0.0001696$0.0001458$0.0001695$428.11$310,277
Lịch sử giá MineBee (MB) Tháng 07/2020 - CoinMarket.vn
5 trên 788 đánh giá