Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
MineBee MB
Xếp hạng #? 10:17:54 23/10/2020
MineBee (MB)
Không theo dõi

Lịch sử giá MineBee (MB) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$0.0001695$0.0001696$0.0001535$0.0001538$274.53$281,474
2020-08-02$0.0001538$0.0003297$0.0001185$0.0003274$65,107.05$599,101
2020-08-03$0.0003275$0.0003405$0.0003257$0.0003345$95,839.44$612,247
2020-08-04$0.0003345$0.0003393$0.0001412$0.0001618$2,941.67$296,022
2020-08-05$0.0001617$0.0004362$0.0001536$0.0004359$19,170.75$797,726
2020-08-06$0.0004359$0.0004499$0.0001803$0.0003499$25,586.23$640,407
2020-08-07$0.0003499$0.005569$0.0002349$0.005450$497,492$9,974,903
2020-08-08$0.005452$0.005477$0.005428$0.005453$498,080$9,979,154
2020-08-09$0.005453$0.005453$0.005453$0.005453$0$9,979,154
2020-08-10$0.005453$0.005453$0.005453$0.005453$0$9,979,154
2020-08-11$0.005453$0.005453$0.005453$0.005453$0$9,979,154
2020-08-12$0.005453$0.005453$0.005453$0.005453$0$9,979,154
2020-08-13$0.005453$0.005453$0.005453$0.005453$0$9,979,154
2020-08-14$0.005453$0.005453$0.005453$0.005453$0$9,979,154
2020-08-15$0.005453$0.005453$0.005453$0.005453$0$9,979,154
2020-08-16$0.005453$0.005453$0.005453$0.005453$0$9,979,154
2020-08-17$0.005453$0.005453$0.005453$0.005453$0$9,979,154
2020-08-18$0.005453$0.005453$0.005453$0.005453$0$9,979,154
2020-08-19$0.005453$0.005453$0.005453$0.005453$0$9,979,154
2020-08-20$0.005453$0.005453$0.005453$0.005453$0$9,979,154
2020-08-21$0.005453$0.005453$0.005453$0.005453$0$9,979,154
2020-08-22$0.005453$0.005453$0.005453$0.005453$0$9,979,154
2020-08-23$0.005453$0.005453$0.005453$0.005453$0$9,979,154
2020-08-24$0.005453$0.005453$0.005453$0.005453$0$9,979,154
2020-08-25$0.005453$0.005453$0.005453$0.005453$0$9,979,154
2020-08-26$0.005453$0.005453$0.005453$0.005453$0$9,979,154
2020-08-27$0.005453$0.005453$0.005453$0.005453$0$9,979,154
2020-08-28$0.005453$0.005453$0.005453$0.005453$0$9,979,154
2020-08-29$0.005453$0.005453$0.005453$0.005453$0$9,979,154
2020-08-30$0.005453$0.005453$0.005453$0.005453$0$9,979,154
2020-08-31$0.005453$0.005453$0.005453$0.005453$0$9,979,154
Lịch sử giá MineBee (MB) Tháng 08/2020 - CoinMarket.vn
5 trên 788 đánh giá