Mineralscoin MIN
Xếp hạng #?
02:14:13 15/01/2016
Mineralscoin (MIN)
Không hoạt động
Lịch sử giá Mineralscoin (MIN) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0008284 | $0.0008632 | $0.0006485 | $0.0006785 | $66.69 | $18,310.34 |
| 2014-10-02 | $0.0006780 | $0.0007899 | $0.0004713 | $0.0007897 | $120.30 | $21,312.06 |
| 2014-10-03 | $0.0007900 | $0.0007900 | $0.0004840 | $0.0006341 | $17.60 | $17,112.26 |
| 2014-10-04 | $0.0006348 | $0.0007205 | $0.0005586 | $0.0005638 | $50.87 | $15,215.37 |
| 2014-10-05 | $0.0005639 | $0.0006028 | $0.0004957 | $0.0005982 | $3.13 | $16,143.86 |
| 2014-10-06 | $0.0005980 | $0.0007139 | $0.0004806 | $0.0005003 | $27.21 | $13,500.51 |
| 2014-10-07 | $0.0005010 | $0.0006223 | $0.0004865 | $0.0005219 | $9.66 | $14,084.60 |
| 2014-10-08 | $0.0005218 | $0.0006530 | $0.0004689 | $0.0004820 | $25.17 | $13,006.36 |
| 2014-10-09 | $0.0004817 | $0.0005323 | $0.0004583 | $0.0005078 | $30.61 | $13,703.58 |
| 2014-10-10 | $0.0005073 | $0.0005844 | $0.0005033 | $0.0005577 | $10.70 | $15,049.41 |
| 2014-10-11 | $0.0005574 | $0.0006021 | $0.0004740 | $0.0004750 | $100.24 | $12,817.43 |
| 2014-10-12 | $0.0004754 | $0.0005502 | $0.0004724 | $0.0005489 | $67.12 | $14,812.60 |
| 2014-10-13 | $0.0005480 | $0.0005603 | $0.0005126 | $0.0005436 | $74.70 | $14,680.15 |
| 2014-10-14 | $0.0005453 | $0.0006426 | $0.0005448 | $0.0005612 | $84.47 | $15,157.10 |
| 2014-10-15 | $0.0005613 | $0.0006967 | $0.0004924 | $0.0005003 | $210.06 | $13,511.77 |
| 2014-10-16 | $0.0005000 | $0.0005022 | $0.0002821 | $0.0003995 | $269.93 | $10,791.07 |
| 2014-10-17 | $0.0003997 | $0.0004337 | $0.0003611 | $0.0003663 | $25.14 | $9,892.46 |
| 2014-10-18 | $0.0003665 | $0.0005169 | $0.0001010 | $0.0004079 | $16.58 | $11,016.83 |
| 2014-10-19 | $0.0004077 | $0.0004206 | $0.0003383 | $0.0003383 | $8.28 | $9,137.61 |
| 2014-10-20 | $0.0003380 | $0.0004650 | $0.0003333 | $0.0003372 | $31.67 | $9,107.52 |
| 2014-10-21 | $0.0003368 | $0.0003666 | $0.0003355 | $0.0003438 | $35.08 | $9,287.20 |
| 2014-10-22 | $0.0003435 | $0.0005868 | $0.0003435 | $0.0005845 | $70.41 | $15,789.11 |
| 2014-10-23 | $0.0005842 | $0.0005880 | $0.0004784 | $0.0004865 | $1.38 | $13,142.65 |
| 2014-10-24 | $0.0004868 | $0.0005394 | $0.0004841 | $0.0005082 | $4.29 | $13,729.27 |
| 2014-10-25 | $0.0005122 | $0.0005139 | $0.0003841 | $0.0003924 | $12.97 | $10,599.34 |
| 2014-10-26 | $0.0003926 | $0.0005088 | $0.0003740 | $0.0004625 | $121.48 | $12,494.18 |
| 2014-10-27 | $0.0004626 | $0.0004830 | $0.0003722 | $0.0004582 | $197.94 | $12,377.48 |
| 2014-10-28 | $0.0004585 | $0.0006493 | $0.0002467 | $0.0002473 | $1,644.01 | $6,682.18 |
| 2014-10-29 | $0.0002470 | $0.0004253 | $0.0002469 | $0.0003365 | $247.55 | $9,091.27 |
| 2014-10-30 | $0.0003366 | $0.0004313 | $0.0002986 | $0.0003317 | $593.34 | $8,961.01 |
| 2014-10-31 | $0.0003314 | $0.0003872 | $0.0002954 | $0.0003824 | $361.96 | $10,332.41 |