Mineralscoin MIN
Xếp hạng #?
02:14:13 15/01/2016
Mineralscoin (MIN)
Không hoạt động
Lịch sử giá Mineralscoin (MIN) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0003828 | $0.0003849 | $0.0003435 | $0.0003486 | $7.69 | $9,417.07 |
| 2014-11-02 | $0.0003489 | $0.0004733 | $0.0003478 | $0.0004723 | $92.36 | $12,761.89 |
| 2014-11-03 | $0.0004719 | $0.0005829 | $0.0004084 | $0.0004129 | $171.97 | $11,155.17 |
| 2014-11-04 | $0.0004124 | $0.0006267 | $0.0004115 | $0.0004723 | $15.14 | $12,762.04 |
| 2014-11-05 | $0.0004726 | $0.0006474 | $0.0001954 | $0.0003106 | $274.00 | $8,392.73 |
| 2014-11-06 | $0.0003106 | $0.0004094 | $0.0002866 | $0.0003200 | $179.08 | $8,646.54 |
| 2014-11-07 | $0.0003205 | $0.0004113 | $0.0002921 | $0.0002945 | $12.51 | $7,957.26 |
| 2014-11-08 | $0.0002943 | $0.0002985 | $0.0002573 | $0.0002591 | $110.95 | $7,001.84 |
| 2014-11-09 | $0.0002590 | $0.0002845 | $0.0002100 | $0.0002842 | $88.56 | $7,679.16 |
| 2014-11-10 | $0.0002834 | $0.0003314 | $0.0002223 | $0.0002234 | $127.61 | $6,037.42 |
| 2014-11-11 | $0.0002228 | $0.0003505 | $0.0002228 | $0.0002925 | $6.73 | $7,903.91 |
| 2014-11-12 | $0.0002913 | $0.0004121 | $0.0002913 | $0.0003394 | $124.25 | $9,172.98 |
| 2014-11-13 | $0.0003424 | $0.0004375 | $0.0003424 | $0.0004207 | $124.96 | $11,370.39 |
| 2014-11-14 | $0.0004184 | $0.0004193 | $0.0003240 | $0.0003302 | $109.99 | $8,923.58 |
| 2014-11-15 | $0.0003317 | $0.0004340 | $0.0003108 | $0.0003498 | $87.12 | $9,453.94 |
| 2014-11-16 | $0.0003485 | $0.0003676 | $0.0003177 | $0.0003664 | $1.19 | $9,902.47 |
| 2014-11-17 | $0.0003668 | $0.0005874 | $0.0003352 | $0.0004379 | $166.09 | $11,836.46 |
| 2014-11-18 | $0.0004384 | $0.0005867 | $0.0004330 | $0.0005015 | $126.60 | $13,554.70 |
| 2014-11-19 | $0.0004998 | $0.0007116 | $0.0004531 | $0.0004791 | $112.16 | $12,950.47 |
| 2014-11-20 | $0.0004788 | $0.0006807 | $0.0004352 | $0.0005219 | $137.67 | $14,106.62 |
| 2014-11-21 | $0.0005219 | $0.0006593 | $0.0005018 | $0.0006431 | $132.60 | $17,382.88 |
| 2014-11-22 | $0.0006445 | $0.0008405 | $0.0005808 | $0.0008359 | $254.01 | $22,595.11 |
| 2014-11-23 | $0.0008365 | $0.0009185 | $0.0007051 | $0.0009092 | $98.55 | $24,577.62 |
| 2014-11-24 | $0.0009077 | $0.0009488 | $0.0007467 | $0.0007990 | $114.72 | $21,597.63 |
| 2014-11-25 | $0.0007989 | $0.0009765 | $0.0007169 | $0.0007395 | $120.86 | $19,991.38 |
| 2014-11-26 | $0.0007408 | $0.0009800 | $0.0007297 | $0.0007946 | $123.10 | $21,480.94 |
| 2014-11-27 | $0.0007992 | $0.001060 | $0.0007050 | $0.001035 | $104.37 | $27,971.25 |
| 2014-11-28 | $0.001034 | $0.001047 | $0.0005613 | $0.0005613 | $84.87 | $15,175.49 |
| 2014-11-29 | $0.0005609 | $0.0007344 | $0.0004193 | $0.0007149 | $482.55 | $19,325.86 |
| 2014-11-30 | $0.0007149 | $0.0008321 | $0.0007107 | $0.0008308 | $32.90 | $22,461.85 |