Mineralscoin MIN
Xếp hạng #?
02:14:13 15/01/2016
Mineralscoin (MIN)
Không hoạt động
Lịch sử giá Mineralscoin (MIN) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0008313 | $0.0008521 | $0.0004487 | $0.0006989 | $16.44 | $18,895.06 |
| 2014-12-02 | $0.0006989 | $0.0008028 | $0.0004492 | $0.0007813 | $95.63 | $21,123.51 |
| 2014-12-03 | $0.0007821 | $0.0007850 | $0.0007643 | $0.0007650 | $58.22 | $20,683.28 |
| 2014-12-04 | $0.0007664 | $0.0007666 | $0.0004252 | $0.0007428 | $74.09 | $20,085.51 |
| 2014-12-05 | $0.0007425 | $0.0007735 | $0.0006244 | $0.0006280 | $144.76 | $16,981.04 |
| 2014-12-06 | $0.0006278 | $0.0007136 | $0.0004275 | $0.0005595 | $44.97 | $15,130.20 |
| 2014-12-07 | $0.0005596 | $0.0006294 | $0.0004672 | $0.0005070 | $139.41 | $13,710.43 |
| 2014-12-08 | $0.0005068 | $0.0005479 | $0.0003631 | $0.0003631 | $91.22 | $9,818.92 |
| 2014-12-09 | $0.0003631 | $0.0004980 | $0.0003584 | $0.0004980 | $46.86 | $13,465.91 |
| 2014-12-10 | $0.0004979 | $0.0004982 | $0.0003828 | $0.0004156 | $76.27 | $11,240.10 |
| 2014-12-11 | $0.0004132 | $0.0004734 | $0.0003682 | $0.0003682 | $44.53 | $9,957.55 |
| 2014-12-12 | $0.0003687 | $0.0004894 | $0.0003687 | $0.0003707 | $83.57 | $10,024.72 |
| 2014-12-13 | $0.0003722 | $0.0004593 | $0.0003127 | $0.0003474 | $590.70 | $9,395.68 |
| 2014-12-14 | $0.0003468 | $0.0004720 | $0.0003268 | $0.0004710 | $318.72 | $12,737.46 |
| 2014-12-15 | $0.0004706 | $0.0007910 | $0.0003132 | $0.0005193 | $304.38 | $14,046.34 |
| 2014-12-16 | $0.0005198 | $0.0006727 | $0.0003670 | $0.0003764 | $260.61 | $10,179.52 |
| 2014-12-17 | $0.0003761 | $0.0007473 | $0.0003739 | $0.0003913 | $467.74 | $10,584.50 |
| 2014-12-18 | $0.0003913 | $0.0004042 | $0.0003565 | $0.0003581 | $209.65 | $9,686.06 |
| 2014-12-19 | $0.0003579 | $0.0003826 | $0.0003008 | $0.0003403 | $380.47 | $9,203.33 |
| 2014-12-20 | $0.0003400 | $0.0004891 | $0.0003313 | $0.0003927 | $262.10 | $10,622.19 |
| 2014-12-21 | $0.0003922 | $0.0004890 | $0.0003796 | $0.0004811 | $152.19 | $13,013.19 |
| 2014-12-22 | $0.0004814 | $0.0006640 | $0.0004805 | $0.0006628 | $78.66 | $17,927.73 |
| 2014-12-23 | $0.0006630 | $0.0008383 | $0.0004648 | $0.0007617 | $155.86 | $20,604.10 |
| 2014-12-24 | $0.0007613 | $0.0007621 | $0.0006576 | $0.0006945 | $760.48 | $18,786.10 |
| 2014-12-25 | $0.0006939 | $0.0006939 | $0.0003994 | $0.0005168 | $217.41 | $13,980.40 |
| 2014-12-26 | $0.0005162 | $0.0006559 | $0.0003893 | $0.0006021 | $3,152.98 | $16,287.78 |
| 2014-12-27 | $0.0006015 | $0.0006678 | $0.0005697 | $0.0006153 | $116.38 | $16,646.95 |
| 2014-12-28 | $0.0006159 | $0.0006403 | $0.0004461 | $0.0006398 | $173.08 | $17,308.10 |
| 2014-12-29 | $0.0006407 | $0.0006486 | $0.0005977 | $0.0005984 | $5.21 | $16,189.20 |
| 2014-12-30 | $0.0005985 | $0.0006410 | $0.0005975 | $0.0006394 | $1.19 | $17,299.61 |
| 2014-12-31 | $0.0006398 | $0.0008422 | $0.0006384 | $0.0006550 | $229.03 | $17,722.76 |