Mineralscoin MIN
Xếp hạng #?
02:14:13 15/01/2016
Mineralscoin (MIN)
Không hoạt động
Lịch sử giá Mineralscoin (MIN) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0006555 | $0.001008 | $0.0006472 | $0.0006965 | $207.93 | $18,843.72 |
| 2015-01-02 | $0.0006961 | $0.002952 | $0.0003861 | $0.0008621 | $7,157.56 | $23,325.06 |
| 2015-01-03 | $0.0008615 | $0.001035 | $0.0007143 | $0.0007143 | $3,898.97 | $19,328.47 |
| 2015-01-04 | $0.0007145 | $0.0007869 | $0.0006472 | $0.0006752 | $284.80 | $18,269.85 |
| 2015-01-05 | $0.0006775 | $0.0007491 | $0.0006628 | $0.0007431 | $214.31 | $20,106.37 |
| 2015-01-06 | $0.0007434 | $0.0008717 | $0.0006955 | $0.0008717 | $84.46 | $23,588.88 |
| 2015-01-07 | $0.0008714 | $0.0009593 | $0.0008616 | $0.0009460 | $211.75 | $25,599.19 |
| 2015-01-08 | $0.0009454 | $0.001010 | $0.0008181 | $0.0008194 | $71.00 | $22,172.21 |
| 2015-01-09 | $0.0008166 | $0.001012 | $0.0007764 | $0.0009339 | $556.61 | $25,271.20 |
| 2015-01-10 | $0.0009339 | $0.0009339 | $0.0007748 | $0.0007818 | $92.53 | $21,156.52 |
| 2015-01-11 | $0.0007813 | $0.0008617 | $0.0006869 | $0.0006915 | $55.04 | $18,712.31 |
| 2015-01-12 | $0.0006927 | $0.0006970 | $0.0006654 | $0.0006711 | $44.78 | $18,162.09 |
| 2015-01-13 | $0.0006701 | $0.0007238 | $0.0005703 | $0.0005857 | $88.93 | $15,851.89 |
| 2015-01-14 | $0.0005806 | $0.0005806 | $0.0004391 | $0.0004559 | $0.2875 | $12,339.54 |
| 2015-01-15 | $0.0004529 | $0.0006173 | $0.0004529 | $0.0005741 | $59.93 | $15,537.67 |
| 2015-01-16 | $0.0005720 | $0.0006468 | $0.0005586 | $0.0006303 | $31.46 | $17,059.81 |
| 2015-01-17 | $0.0006295 | $0.0006413 | $0.0004942 | $0.0004986 | $21.58 | $13,495.23 |
| 2015-01-18 | $0.0005006 | $0.0006242 | $0.0004871 | $0.0006226 | $48.99 | $16,851.31 |
| 2015-01-19 | $0.0006260 | $0.0006414 | $0.0005183 | $0.0005361 | $234.27 | $14,509.84 |
| 2015-01-20 | $0.0005401 | $0.0005605 | $0.0003721 | $0.0004283 | $120.90 | $11,593.58 |
| 2015-01-21 | $0.0004278 | $0.0004497 | $0.0003275 | $0.0004433 | $4.94 | $12,000.23 |
| 2015-01-22 | $0.0004442 | $0.0007275 | $0.0004424 | $0.0005524 | $46.26 | $14,953.17 |
| 2015-01-23 | $0.0005527 | $0.0007242 | $0.0005226 | $0.0005848 | $108.88 | $15,830.23 |
| 2015-01-24 | $0.0005844 | $0.0007713 | $0.0005776 | $0.0007237 | $31.25 | $19,590.69 |
| 2015-01-25 | $0.0007223 | $0.0007443 | $0.0006271 | $0.0006496 | $129.73 | $17,584.42 |
| 2015-01-26 | $0.0006505 | $0.0009888 | $0.0006498 | $0.0007603 | $199.85 | $20,580.96 |
| 2015-01-27 | $0.0007594 | $0.0007658 | $0.0006314 | $0.0007099 | $13.60 | $19,218.53 |
| 2015-01-28 | $0.0007096 | $0.0008330 | $0.0006578 | $0.0007338 | $3.31 | $19,865.80 |
| 2015-01-29 | $0.0007320 | $0.0009897 | $0.0006926 | $0.0007231 | $254.70 | $19,575.86 |
| 2015-01-30 | $0.0007208 | $0.0007572 | $0.0005496 | $0.0005655 | $199.69 | $15,310.87 |
| 2015-01-31 | $0.0005656 | $0.001028 | $0.0005572 | $0.0007261 | $152.55 | $19,657.30 |