Mineralscoin MIN
Xếp hạng #?
02:14:13 15/01/2016
Mineralscoin (MIN)
Không hoạt động
Lịch sử giá Mineralscoin (MIN) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0007241 | $0.0008021 | $0.0006559 | $0.0007782 | $111.02 | $21,069.52 |
| 2015-02-02 | $0.0007765 | $0.0008089 | $0.0006217 | $0.0006224 | $8.27 | $16,852.02 |
| 2015-02-03 | $0.0006218 | $0.0008166 | $0.0005698 | $0.0005721 | $99.39 | $15,491.02 |
| 2015-02-04 | $0.0005725 | $0.0006417 | $0.0005627 | $0.0005931 | $5.26 | $16,059.67 |
| 2015-02-05 | $0.0005931 | $0.0006466 | $0.0005129 | $0.0005771 | $3.08 | $15,625.68 |
| 2015-02-06 | $0.0005774 | $0.0005819 | $0.0003896 | $0.0003898 | $23.20 | $10,554.39 |
| 2015-02-07 | $0.0004186 | $0.0005256 | $0.0004061 | $0.0004890 | $8.12 | $13,242.30 |
| 2015-02-08 | $0.0004891 | $0.0004979 | $0.0004002 | $0.0004527 | $4.17 | $12,259.53 |
| 2015-02-09 | $0.0004529 | $0.0004567 | $0.0003291 | $0.0004354 | $42.44 | $11,789.92 |
| 2015-02-10 | $0.0004359 | $0.0004362 | $0.0002490 | $0.0002490 | $139.33 | $6,743.72 |
| 2015-02-11 | $0.0002973 | $0.0003731 | $0.0002969 | $0.0003493 | $14.51 | $9,459.00 |
| 2015-02-12 | $0.0003493 | $0.0003948 | $0.0002309 | $0.0003391 | $31.66 | $9,184.16 |
| 2015-02-13 | $0.0003394 | $0.0004007 | $0.0003219 | $0.0003995 | $10.12 | $10,819.17 |
| 2015-02-14 | $0.0003994 | $0.0004170 | $0.0003650 | $0.0003892 | $2.68 | $10,539.89 |
| 2015-02-15 | $0.0003885 | $0.0004091 | $0.0003347 | $0.0003506 | $12.62 | $9,493.96 |
| 2015-02-16 | $0.0003522 | $0.0003523 | $0.0002439 | $0.0002571 | $18.11 | $6,962.41 |
| 2015-02-17 | $0.0002572 | $0.0002704 | $0.0002439 | $0.0002678 | $7.72 | $7,253.17 |
| 2015-02-18 | $0.0002680 | $0.0002687 | $0.0002463 | $0.0002504 | $1.69 | $6,781.94 |
| 2015-02-19 | $0.0002505 | $0.0002798 | $0.0002457 | $0.0002503 | $0.04661 | $6,780.37 |
| 2015-02-20 | $0.0002499 | $0.0002817 | $0.0002484 | $0.0002514 | $0.3138 | $6,809.65 |
| 2015-02-21 | $0.0002511 | $0.0002809 | $0.0002509 | $0.0002688 | $0.08812 | $7,281.58 |
| 2015-02-22 | $0.0002690 | $0.0002840 | $0.0002690 | $0.0002763 | $1.28 | $7,484.15 |
| 2015-02-23 | $0.0002761 | $0.0002833 | $0.0002719 | $0.0002817 | $0.3312 | $7,630.05 |
| 2015-02-24 | $0.0002819 | $0.0002831 | $0.0002459 | $0.0002794 | $0.2146 | $7,568.27 |
| 2015-02-25 | $0.0002793 | $0.0002800 | $0.0002545 | $0.0002777 | $5.24 | $7,524.00 |
| 2015-02-26 | $0.0002778 | $0.0002826 | $0.0002624 | $0.0002815 | $2.28 | $7,626.31 |
| 2015-02-27 | $0.0002813 | $0.0003080 | $0.0002747 | $0.0003047 | $0.1696 | $8,254.32 |
| 2015-02-28 | $0.0003046 | $0.0003052 | $0.0002740 | $0.0003000 | $0.03502 | $8,129.28 |