Mineralscoin MIN
Xếp hạng #?
02:14:13 15/01/2016
Mineralscoin (MIN)
Không hoạt động
Lịch sử giá Mineralscoin (MIN) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0003000 | $0.0003001 | $0.0002628 | $0.0002864 | $0.2388 | $7,759.95 |
| 2015-03-02 | $0.0002862 | $0.0003233 | $0.0002746 | $0.0003225 | $0.7316 | $8,736.65 |
| 2015-03-03 | $0.0003225 | $0.0003370 | $0.0003164 | $0.0003324 | $4.15 | $9,007.69 |
| 2015-03-04 | $0.0003099 | $0.002491 | $0.0003034 | $0.001233 | $805.67 | $33,419.07 |
| 2015-03-05 | $0.001232 | $0.001334 | $0.0008770 | $0.001159 | $232.77 | $31,408.78 |
| 2015-03-06 | $0.001160 | $0.001344 | $0.0009508 | $0.001221 | $37.51 | $33,094.81 |
| 2015-03-07 | $0.001222 | $0.001344 | $0.001087 | $0.001163 | $9.99 | $31,509.60 |
| 2015-03-08 | $0.001163 | $0.001170 | $0.0008248 | $0.0008808 | $12.88 | $23,869.74 |
| 2015-03-09 | $0.0008807 | $0.001194 | $0.0008405 | $0.001183 | $48.42 | $32,051.77 |
| 2015-03-10 | $0.001182 | $0.001211 | $0.0007306 | $0.0007322 | $9.70 | $19,843.44 |
| 2015-03-11 | $0.0007323 | $0.001035 | $0.0003544 | $0.0009576 | $3,378.86 | $25,953.86 |
| 2015-03-12 | $0.0009573 | $0.0009617 | $0.0003634 | $0.0004745 | $588.50 | $12,861.65 |
| 2015-03-13 | $0.0004739 | $0.0004968 | $0.0004596 | $0.0004699 | $5.96 | $12,737.06 |
| 2015-03-14 | $0.0004680 | $0.0004717 | $0.0004238 | $0.0004431 | $19.76 | $12,011.18 |
| 2015-03-15 | $0.0004426 | $0.0004499 | $0.0004260 | $0.0004484 | $0.2148 | $12,154.60 |
| 2015-03-16 | $0.0004496 | $0.0004647 | $0.0004485 | $0.0004590 | $44.21 | $12,442.97 |
| 2015-03-17 | $0.0004591 | $0.0004619 | $0.0004330 | $0.0004567 | $5.39 | $12,381.19 |
| 2015-03-18 | $0.0004568 | $0.0007047 | $0.0004085 | $0.0005133 | $33.48 | $13,915.35 |
| 2015-03-19 | $0.0005126 | $0.0007283 | $0.0004973 | $0.0007196 | $42.54 | $19,509.82 |
| 2015-03-20 | $0.0007202 | $0.0007310 | $0.0007106 | $0.0007200 | $17.78 | $19,520.99 |
| 2015-03-21 | $0.0007198 | $0.0008994 | $0.0005382 | $0.0007333 | $188.68 | $19,879.77 |
| 2015-03-22 | $0.0007333 | $0.0007340 | $0.0004971 | $0.0005440 | $116.70 | $14,748.91 |
| 2015-03-23 | $0.0005440 | $0.0006655 | $0.0004866 | $0.0005147 | $21.31 | $13,955.24 |
| 2015-03-24 | $0.0005148 | $0.0005975 | $0.0004888 | $0.0005636 | $44.25 | $15,281.97 |
| 2015-03-25 | $0.0005649 | $0.0005731 | $0.0005440 | $0.0005713 | $0.0004539 | $15,488.68 |
| 2015-03-26 | $0.0005152 | $0.0005201 | $0.0004934 | $0.0004970 | $0.5645 | $13,474.49 |
| 2015-03-27 | $0.0004971 | $0.0005594 | $0.0004904 | $0.0005559 | $99.92 | $15,072.77 |
| 2015-03-28 | $0.0005558 | $0.0005605 | $0.0004050 | $0.0004072 | $6.79 | $11,039.69 |
| 2015-03-29 | $0.0004070 | $0.0004673 | $0.0004070 | $0.0004610 | $5.48 | $12,500.04 |
| 2015-03-30 | $0.0004612 | $0.0005450 | $0.0004014 | $0.0005448 | $5.81 | $14,774.59 |
| 2015-03-31 | $0.0005446 | $0.0005456 | $0.0003967 | $0.0004004 | $3.42 | $10,858.76 |