Mineralscoin MIN
Xếp hạng #?
02:14:13 15/01/2016
Mineralscoin (MIN)
Không hoạt động
Lịch sử giá Mineralscoin (MIN) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0004005 | $0.0004456 | $0.0003923 | $0.0004451 | $6.52 | $12,072.33 |
| 2015-04-02 | $0.0004451 | $0.0005547 | $0.0004338 | $0.0005541 | $13.88 | $15,028.74 |
| 2015-04-03 | $0.0005541 | $0.0005607 | $0.0004486 | $0.0004501 | $1.90 | $12,208.82 |
| 2015-04-04 | $0.0004501 | $0.0005565 | $0.0004276 | $0.0005508 | $0.1218 | $14,939.07 |
| 2015-04-05 | $0.0005505 | $0.0005512 | $0.0004340 | $0.0004923 | $425.05 | $13,352.28 |
| 2015-04-06 | $0.0004925 | $0.0004948 | $0.0004811 | $0.0004813 | $327.55 | $13,055.68 |
| 2015-04-07 | $0.0004726 | $0.0004779 | $0.0003802 | $0.0003802 | $139.34 | $10,312.98 |
| 2015-04-08 | $0.0003798 | $0.0005707 | $0.0003561 | $0.0005367 | $151.60 | $14,560.55 |
| 2015-04-09 | $0.0005366 | $0.0005399 | $0.0004166 | $0.0004192 | $14.93 | $11,373.95 |
| 2015-04-10 | $0.0004191 | $0.0005391 | $0.0004004 | $0.0004057 | $0.008919 | $11,007.27 |
| 2015-04-11 | $0.0004060 | $0.0004132 | $0.0004004 | $0.0004117 | $5.15 | $11,170.95 |
| 2015-04-12 | $0.0004116 | $0.0005194 | $0.0004106 | $0.0005194 | $11.58 | $14,092.29 |
| 2015-04-13 | $0.0005195 | $0.0005196 | $0.0004124 | $0.0004699 | $1.05 | $12,749.41 |
| 2015-04-14 | $0.0004694 | $0.0004975 | $0.0004389 | $0.0004822 | $702.46 | $13,083.34 |
| 2015-04-15 | $0.0004822 | $0.0004994 | $0.0004210 | $0.0004540 | $98.57 | $12,319.84 |
| 2015-04-16 | $0.0004544 | $0.0005076 | $0.0004544 | $0.0005052 | $0.1485 | $13,709.61 |
| 2015-04-17 | $0.0005051 | $0.0006456 | $0.0004521 | $0.0004526 | $62.88 | $12,281.01 |
| 2015-04-18 | $0.0004525 | $0.0006557 | $0.0004517 | $0.0006434 | $58.16 | $17,459.71 |
| 2015-04-19 | $0.0006433 | $0.0007775 | $0.0005145 | $0.0007747 | $292.77 | $21,020.38 |
| 2015-04-20 | $0.0007746 | $0.0007834 | $0.0005637 | $0.0005886 | $11.82 | $15,970.79 |
| 2015-04-21 | $0.0005885 | $0.0007836 | $0.0004598 | $0.0007198 | $66.10 | $19,531.65 |
| 2015-04-22 | $0.0007223 | $0.0007250 | $0.0005680 | $0.0006549 | $6.25 | $17,769.75 |
| 2015-04-23 | $0.0006557 | $0.0007023 | $0.0004767 | $0.0007023 | $24.99 | $19,057.68 |
| 2015-04-24 | $0.0007023 | $0.0007023 | $0.0004750 | $0.0005549 | $448.08 | $15,057.59 |
| 2015-04-25 | $0.0005550 | $0.0005581 | $0.0004836 | $0.0005209 | $6.66 | $14,134.87 |
| 2015-04-26 | $0.0005207 | $0.0005220 | $0.0005012 | $0.0005035 | $0.0006188 | $13,662.29 |
| 2015-04-27 | $0.0005228 | $0.0005730 | $0.0005186 | $0.0005730 | $8.42 | $15,549.57 |
| 2015-04-28 | $0.0005732 | $0.0005737 | $0.0005220 | $0.0005621 | $21.89 | $15,252.93 |
| 2015-04-29 | $0.0005624 | $0.0005653 | $0.0004506 | $0.0004520 | $205.61 | $12,265.08 |
| 2015-04-30 | $0.0004516 | $0.0004832 | $0.0004500 | $0.0004673 | $507.38 | $12,679.43 |