Mineralscoin MIN
Xếp hạng #?
02:14:13 15/01/2016
Mineralscoin (MIN)
Không hoạt động
Lịch sử giá Mineralscoin (MIN) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0004676 | $0.0004827 | $0.0004503 | $0.0004573 | $10.30 | $12,410.01 |
| 2015-05-02 | $0.0004572 | $0.0004927 | $0.0004572 | $0.0004912 | $9.96 | $13,328.83 |
| 2015-05-03 | $0.0004910 | $0.0005054 | $0.0004892 | $0.0005024 | $0.05474 | $13,632.19 |
| 2015-05-04 | $0.0005023 | $0.0005071 | $0.0004831 | $0.0004852 | $0.2372 | $13,165.26 |
| 2015-05-05 | $0.0004852 | $0.0004961 | $0.0004752 | $0.0004959 | $0.1147 | $13,454.95 |
| 2015-05-06 | $0.0004959 | $0.0004966 | $0.0004814 | $0.0004818 | $0.5594 | $13,074.19 |
| 2015-05-07 | $0.0004825 | $0.0004878 | $0.0004623 | $0.0004743 | $0.4220 | $12,869.27 |
| 2015-05-08 | $0.0004747 | $0.0005270 | $0.0004725 | $0.0005220 | $0.3354 | $14,165.29 |
| 2015-05-09 | $0.0005219 | $0.0005303 | $0.0005128 | $0.0005144 | $0.3304 | $13,957.16 |
| 2015-05-10 | $0.0005245 | $0.0005246 | $0.0004811 | $0.0004834 | $0.1191 | $13,116.66 |
| 2015-05-11 | $0.0004830 | $0.0005472 | $0.0004811 | $0.0005420 | $32.22 | $14,706.19 |
| 2015-05-12 | $0.0005424 | $0.0005441 | $0.0005283 | $0.0005313 | $0.1637 | $14,416.42 |
| 2015-05-13 | $0.0005304 | $0.0005581 | $0.0005304 | $0.0005416 | $12.38 | $14,697.40 |
| 2015-05-14 | $0.0005413 | $0.0005446 | $0.0005398 | $0.0005400 | $12.12 | $14,652.30 |
| 2015-05-15 | $0.0005218 | $0.0005416 | $0.0005209 | $0.0005227 | $36.88 | $14,183.30 |
| 2015-05-16 | $0.0005227 | $0.0005409 | $0.0005199 | $0.0005220 | $1.63 | $14,163.58 |
| 2015-05-17 | $0.0005219 | $0.0005924 | $0.0005216 | $0.0005920 | $0.03060 | $16,063.59 |
| 2015-05-18 | $0.0005920 | $0.0005930 | $0.0004738 | $0.0005126 | $15.87 | $13,908.16 |
| 2015-05-19 | $0.0005129 | $0.0005151 | $0.0005100 | $0.0005103 | $115.73 | $13,845.83 |
| 2015-05-20 | $0.0005103 | $0.0005153 | $0.0004694 | $0.0004890 | $48.40 | $13,268.26 |
| 2015-05-21 | $0.0004891 | $0.0004913 | $0.0004723 | $0.0004895 | $1.91 | $13,283.24 |
| 2015-05-22 | $0.0004895 | $0.0005900 | $0.0004893 | $0.0005891 | $5.80 | $15,986.09 |
| 2015-05-23 | $0.0005889 | $0.0005905 | $0.0005103 | $0.0005853 | $74.41 | $15,883.25 |
| 2015-05-24 | $0.0005852 | $0.0005875 | $0.0005188 | $0.0005229 | $0.2221 | $14,187.78 |
| 2015-05-25 | $0.0005229 | $0.0005339 | $0.0005160 | $0.0005335 | $1.11 | $14,475.55 |
| 2015-05-26 | $0.0005335 | $0.0007070 | $0.0005335 | $0.0007070 | $10.90 | $19,184.43 |
| 2015-05-27 | $0.0007066 | $0.0007111 | $0.0005448 | $0.0005457 | $4.91 | $14,808.52 |
| 2015-05-28 | $0.0005458 | $0.0007087 | $0.0005450 | $0.0007074 | $1.43 | $19,196.39 |
| 2015-05-29 | $0.0007075 | $0.0007078 | $0.0005442 | $0.0005454 | $1.34 | $14,798.42 |
| 2015-05-30 | $0.0005453 | $0.0006935 | $0.0005347 | $0.0006935 | $0.7245 | $18,817.51 |
| 2015-05-31 | $0.0006930 | $0.0006930 | $0.0005506 | $0.0006830 | $0.3770 | $18,533.27 |