Mineralscoin MIN
Xếp hạng #?
02:14:13 15/01/2016
Mineralscoin (MIN)
Không hoạt động
Lịch sử giá Mineralscoin (MIN) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0006837 | $0.0006882 | $0.0005400 | $0.0005573 | $0.7460 | $15,122.69 |
| 2015-06-02 | $0.0005573 | $0.0007148 | $0.0004733 | $0.0007136 | $15.80 | $19,363.82 |
| 2015-06-03 | $0.0007135 | $0.0007436 | $0.0004971 | $0.0007384 | $3.87 | $20,035.49 |
| 2015-06-04 | $0.0007386 | $0.0007409 | $0.0007352 | $0.0007400 | $3.23 | $20,079.31 |
| 2015-06-05 | $0.0007121 | $0.0007224 | $0.0004999 | $0.0007199 | $0.05176 | $19,534.52 |
| 2015-06-06 | $0.0007198 | $0.0007205 | $0.0006738 | $0.0006768 | $2.37 | $18,366.20 |
| 2015-06-07 | $0.0006769 | $0.0007153 | $0.0006683 | $0.0007148 | $0.02277 | $19,397.33 |
| 2015-06-08 | $0.0007132 | $0.0007294 | $0.0005437 | $0.0005485 | $0.6744 | $14,883.11 |
| 2015-06-09 | $0.0005484 | $0.0006917 | $0.0005470 | $0.0006873 | $6.77 | $18,650.06 |
| 2015-06-10 | $0.0006871 | $0.0006892 | $0.0006612 | $0.0006636 | $0.003318 | $18,007.61 |
| 2015-06-11 | $0.0006635 | $0.0006678 | $0.0006634 | $0.0006662 | $0.003331 | $18,076.48 |
| 2015-06-12 | $0.0005514 | $0.0006631 | $0.0004570 | $0.0005613 | $319.71 | $15,231.88 |
| 2015-06-13 | $0.0005612 | $0.0005933 | $0.0005403 | $0.0005924 | $7.44 | $16,073.55 |
| 2015-06-14 | $0.0005926 | $0.0005989 | $0.0005454 | $0.0005465 | $0.01642 | $14,829.66 |
| 2015-06-15 | $0.0005465 | $0.0006065 | $0.0005419 | $0.0005424 | $6.58 | $14,718.30 |
| 2015-06-16 | $0.0005423 | $0.0006762 | $0.0005407 | $0.0006762 | $3.99 | $18,347.64 |
| 2015-06-17 | $0.0006774 | $0.0007706 | $0.0005759 | $0.0005800 | $41.26 | $15,737.92 |
| 2015-06-18 | $0.0005808 | $0.0005852 | $0.0005688 | $0.0005829 | $5.16 | $15,816.63 |
| 2015-06-19 | $0.0008319 | $0.0008349 | $0.0005612 | $0.0007898 | $453.58 | $21,431.04 |
| 2015-06-20 | $0.0007901 | $0.0007901 | $0.0005640 | $0.0005640 | $15.98 | $15,304.87 |
| 2015-06-21 | $0.0005640 | $0.0007467 | $0.0005600 | $0.0007416 | $36.71 | $20,123.13 |
| 2015-06-22 | $0.0007416 | $0.0007513 | $0.0005389 | $0.0005681 | $3.00 | $15,415.20 |
| 2015-06-23 | $0.0005681 | $0.0006129 | $0.0005380 | $0.0006109 | $344.45 | $16,575.76 |
| 2015-06-24 | $0.0006107 | $0.0007225 | $0.0006107 | $0.0007095 | $22.09 | $19,253.54 |
| 2015-06-25 | $0.0007095 | $0.0007358 | $0.0005579 | $0.0007354 | $11.10 | $19,954.00 |
| 2015-06-26 | $0.0007357 | $0.0007360 | $0.0005870 | $0.0005919 | $1.19 | $16,062.40 |
| 2015-06-27 | $0.0005919 | $0.0005997 | $0.0005908 | $0.0005997 | $0.005872 | $16,273.04 |
| 2015-06-28 | $0.0007482 | $0.0007536 | $0.0007473 | $0.0007519 | $0.008702 | $20,403.84 |
| 2015-06-29 | $0.0007520 | $0.0007721 | $0.0006616 | $0.0007711 | $171.41 | $20,922.80 |
| 2015-06-30 | $0.0007815 | $0.0008549 | $0.0006841 | $0.0006841 | $137.65 | $18,562.39 |