Mineralscoin MIN
Xếp hạng #?
02:14:13 15/01/2016
Mineralscoin (MIN)
Không hoạt động
Lịch sử giá Mineralscoin (MIN) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0006840 | $0.0008241 | $0.0006676 | $0.0006751 | $26.35 | $18,318.20 |
| 2015-07-02 | $0.0006750 | $0.0006986 | $0.0006674 | $0.0006950 | $42.52 | $18,857.59 |
| 2015-07-03 | $0.0006947 | $0.0007018 | $0.0006673 | $0.0006764 | $1.74 | $18,354.05 |
| 2015-07-04 | $0.0006767 | $0.0008536 | $0.0006711 | $0.0007412 | $11.02 | $20,111.46 |
| 2015-07-05 | $0.0007409 | $0.0008843 | $0.0007347 | $0.0007720 | $0.001221 | $20,947.14 |
| 2015-07-06 | $0.0007722 | $0.0009097 | $0.0007370 | $0.0008905 | $7.01 | $24,164.69 |
| 2015-07-07 | $0.0008905 | $0.001042 | $0.0007980 | $0.0008054 | $99.69 | $21,853.99 |
| 2015-07-08 | $0.0008039 | $0.001030 | $0.0007984 | $0.001028 | $0.1571 | $27,901.73 |
| 2015-07-09 | $0.001029 | $0.001029 | $0.0008088 | $0.0008353 | $4.66 | $22,666.49 |
| 2015-07-10 | $0.0008346 | $0.001134 | $0.0008333 | $0.001077 | $28.73 | $29,231.88 |
| 2015-07-11 | $0.001077 | $0.001110 | $0.0008791 | $0.001005 | $51.05 | $27,277.36 |
| 2015-07-12 | $0.001005 | $0.001075 | $0.0008774 | $0.001067 | $22.45 | $28,946.15 |
| 2015-07-13 | $0.001066 | $0.001352 | $0.0009646 | $0.001345 | $239.29 | $36,483.41 |
| 2015-07-14 | $0.001343 | $0.001355 | $0.0009480 | $0.001278 | $5.37 | $34,666.73 |
| 2015-07-15 | $0.001276 | $0.001295 | $0.001238 | $0.001241 | $5.85 | $33,685.54 |
| 2015-07-16 | $0.001241 | $0.001264 | $0.0009781 | $0.001043 | $17.04 | $28,297.09 |
| 2015-07-17 | $0.001043 | $0.001052 | $0.0008944 | $0.0009113 | $28.33 | $24,728.39 |
| 2015-07-18 | $0.0009111 | $0.001056 | $0.0008633 | $0.0009615 | $64.07 | $26,091.13 |
| 2015-07-19 | $0.0009622 | $0.001042 | $0.0009607 | $0.001031 | $1.00 | $27,975.54 |
| 2015-07-20 | $0.001032 | $0.001048 | $0.0008736 | $0.001044 | $6.49 | $28,328.83 |
| 2015-07-21 | $0.001046 | $0.001052 | $0.0009937 | $0.001033 | $0.5402 | $28,033.34 |
| 2015-07-22 | $0.001032 | $0.001203 | $0.0009903 | $0.001203 | $32.37 | $32,651.42 |
| 2015-07-23 | $0.001203 | $0.001207 | $0.001114 | $0.001115 | $7.33 | $30,263.01 |
| 2015-07-24 | $0.001115 | $0.001267 | $0.001112 | $0.001266 | $22.28 | $34,355.22 |
| 2015-07-25 | $0.001266 | $0.001276 | $0.001256 | $0.001265 | $0.4709 | $34,318.86 |
| 2015-07-26 | $0.001264 | $0.001285 | $0.001238 | $0.001285 | $34.17 | $34,858.31 |
| 2015-07-27 | $0.001285 | $0.001310 | $0.001225 | $0.001295 | $19.93 | $35,139.15 |
| 2015-07-28 | $0.001295 | $0.001310 | $0.001250 | $0.001254 | $4.45 | $34,032.32 |
| 2015-07-29 | $0.001254 | $0.001282 | $0.001231 | $0.001234 | $0.7322 | $33,475.24 |
| 2015-07-30 | $0.001234 | $0.001416 | $0.001145 | $0.001405 | $129.06 | $38,118.02 |
| 2015-07-31 | $0.001404 | $0.001408 | $0.001140 | $0.001141 | $23.13 | $30,956.85 |