Mineralscoin MIN
Xếp hạng #?
02:14:13 15/01/2016
Mineralscoin (MIN)
Không hoạt động
Lịch sử giá Mineralscoin (MIN) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.001141 | $0.001384 | $0.001113 | $0.001362 | $35.02 | $36,960.99 |
| 2015-08-02 | $0.001360 | $0.001364 | $0.001270 | $0.001362 | $0.4028 | $36,964.52 |
| 2015-08-03 | $0.001362 | $0.001376 | $0.001295 | $0.001357 | $6.12 | $36,834.54 |
| 2015-08-04 | $0.001356 | $0.001369 | $0.001027 | $0.001267 | $122.95 | $34,372.05 |
| 2015-08-05 | $0.001266 | $0.001375 | $0.001220 | $0.001220 | $0.6339 | $33,117.60 |
| 2015-08-06 | $0.001221 | $0.001369 | $0.001148 | $0.001257 | $28.47 | $34,102.33 |
| 2015-08-07 | $0.001256 | $0.001367 | $0.001246 | $0.001364 | $0.8324 | $36,998.44 |
| 2015-08-08 | $0.001364 | $0.001366 | $0.001124 | $0.001273 | $3.37 | $34,669.52 |
| 2015-08-09 | $0.001274 | $0.001286 | $0.001073 | $0.001283 | $7.03 | $34,948.28 |
| 2015-08-10 | $0.001283 | $0.001308 | $0.001158 | $0.001296 | $13.25 | $35,300.28 |
| 2015-08-11 | $0.001296 | $0.001354 | $0.001116 | $0.001354 | $55.10 | $36,897.49 |
| 2015-08-12 | $0.001355 | $0.001356 | $0.001228 | $0.001228 | $72.89 | $33,459.46 |
| 2015-08-13 | $0.001228 | $0.001264 | $0.001215 | $0.001257 | $1.87 | $34,241.16 |
| 2015-08-14 | $0.001257 | $0.001273 | $0.001224 | $0.001252 | $7.49 | $34,114.46 |
| 2015-08-15 | $0.001251 | $0.001256 | $0.001124 | $0.001124 | $17.23 | $30,644.04 |
| 2015-08-16 | $0.001125 | $0.001258 | $0.001105 | $0.001215 | $28.51 | $33,114.50 |
| 2015-08-17 | $0.001215 | $0.001263 | $0.001111 | $0.001218 | $17.06 | $33,184.81 |
| 2015-08-18 | $0.001218 | $0.001247 | $0.0009140 | $0.001034 | $220.74 | $28,178.76 |
| 2015-08-19 | $0.001024 | $0.001151 | $0.001002 | $0.001020 | $1.73 | $27,810.20 |
| 2015-08-20 | $0.001020 | $0.001092 | $0.001020 | $0.001083 | $24.54 | $29,519.57 |
| 2015-08-21 | $0.001083 | $0.001083 | $0.001049 | $0.001071 | $0.4042 | $29,187.88 |
| 2015-08-22 | $0.001070 | $0.001081 | $0.001007 | $0.001060 | $0.3168 | $28,904.11 |
| 2015-08-23 | $0.001060 | $0.001070 | $0.0009672 | $0.001051 | $2.03 | $28,641.84 |
| 2015-08-24 | $0.001050 | $0.001050 | $0.0009575 | $0.0009618 | $0.2992 | $26,224.41 |
| 2015-08-25 | $0.0009578 | $0.001041 | $0.0009080 | $0.001020 | $0.3685 | $27,803.49 |
| 2015-08-26 | $0.001019 | $0.001060 | $0.001013 | $0.001039 | $0.3173 | $28,324.27 |
| 2015-08-27 | $0.001039 | $0.001065 | $0.001027 | $0.001046 | $39.43 | $28,535.12 |
| 2015-08-28 | $0.001047 | $0.001091 | $0.001030 | $0.001079 | $0.3711 | $29,415.69 |
| 2015-08-29 | $0.001078 | $0.001087 | $0.001029 | $0.001071 | $0.2227 | $29,203.28 |
| 2015-08-30 | $0.001071 | $0.001081 | $0.001020 | $0.001065 | $0.2798 | $29,037.49 |
| 2015-08-31 | $0.001066 | $0.001081 | $0.0009627 | $0.001073 | $21.61 | $29,255.17 |