Mineralscoin MIN
Xếp hạng #?
02:14:13 15/01/2016
Mineralscoin (MIN)
Không hoạt động
Lịch sử giá Mineralscoin (MIN) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.001072 | $0.001077 | $0.0009475 | $0.001063 | $9.40 | $28,985.18 |
| 2015-09-02 | $0.001063 | $0.001072 | $0.001030 | $0.001041 | $6.50 | $28,386.76 |
| 2015-09-03 | $0.001041 | $0.001064 | $0.001030 | $0.001035 | $1.24 | $28,234.14 |
| 2015-09-04 | $0.001035 | $0.001076 | $0.001035 | $0.001074 | $0.3368 | $29,287.87 |
| 2015-09-05 | $0.001073 | $0.001099 | $0.001046 | $0.001069 | $0.2745 | $29,175.86 |
| 2015-09-06 | $0.001069 | $0.001124 | $0.001068 | $0.001118 | $0.5507 | $30,505.37 |
| 2015-09-07 | $0.001118 | $0.001128 | $0.001075 | $0.001119 | $0.4338 | $30,525.45 |
| 2015-09-08 | $0.001118 | $0.001145 | $0.001117 | $0.001135 | $0.3297 | $30,975.49 |
| 2015-09-09 | $0.001135 | $0.001139 | $0.001082 | $0.001110 | $0.2090 | $30,275.94 |
| 2015-09-10 | $0.001110 | $0.001124 | $0.001057 | $0.001112 | $3.37 | $30,339.78 |
| 2015-09-11 | $0.001111 | $0.001124 | $0.001068 | $0.001071 | $0.3204 | $29,230.56 |
| 2015-09-12 | $0.001071 | $0.001116 | $0.001070 | $0.001094 | $0.1922 | $29,844.56 |
| 2015-09-13 | $0.001094 | $0.001097 | $0.001040 | $0.001073 | $0.2105 | $29,290.68 |
| 2015-09-14 | $0.001072 | $0.001081 | $0.001060 | $0.001073 | $0.1972 | $29,272.79 |
| 2015-09-15 | $0.001072 | $0.001194 | $0.001069 | $0.001071 | $0.1981 | $29,239.32 |
| 2015-09-16 | $0.001071 | $0.001075 | $0.001016 | $0.001065 | $0.2123 | $29,073.38 |
| 2015-09-17 | $0.001065 | $0.001071 | $0.001013 | $0.001023 | $1.62 | $27,914.94 |
| 2015-09-18 | $0.001023 | $0.001042 | $0.001023 | $0.001037 | $0.5645 | $28,306.87 |
| 2015-09-19 | $0.001037 | $0.001038 | $0.001017 | $0.001019 | $1.56 | $27,805.35 |
| 2015-09-20 | $0.001019 | $0.001129 | $0.0009271 | $0.001059 | $67.94 | $28,902.24 |
| 2015-09-21 | $0.001059 | $0.001121 | $0.001055 | $0.001100 | $0.4585 | $30,043.26 |
| 2015-09-22 | $0.001101 | $0.001127 | $0.0009706 | $0.001118 | $2.52 | $30,534.30 |
| 2015-09-23 | $0.001119 | $0.001124 | $0.001063 | $0.001064 | $0.8014 | $29,051.78 |
| 2015-09-24 | $0.001064 | $0.001091 | $0.001064 | $0.001086 | $0.2073 | $29,651.55 |
| 2015-09-25 | $0.001086 | $0.001099 | $0.001082 | $0.001089 | $0.1352 | $29,737.89 |
| 2015-09-26 | $0.001089 | $0.001090 | $0.001078 | $0.001085 | $0.1659 | $29,635.24 |
| 2015-09-27 | $0.001085 | $0.001086 | $0.001074 | $0.001075 | $0.9275 | $29,366.47 |
| 2015-09-28 | $0.001075 | $0.001106 | $0.001031 | $0.001105 | $9.42 | $30,177.78 |
| 2015-09-29 | $0.001105 | $0.001108 | $0.001088 | $0.001088 | $0.2429 | $29,719.79 |
| 2015-09-30 | $0.001089 | $0.001098 | $0.001088 | $0.001091 | $0.2136 | $29,791.43 |