Mineralscoin MIN
Xếp hạng #?
02:14:13 15/01/2016
Mineralscoin (MIN)
Không hoạt động
Lịch sử giá Mineralscoin (MIN) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.001091 | $0.001102 | $0.001089 | $0.001097 | $0.2378 | $29,978.41 |
| 2015-10-02 | $0.001097 | $0.001102 | $0.001088 | $0.001096 | $0.2520 | $29,950.31 |
| 2015-10-03 | $0.001096 | $0.001100 | $0.001082 | $0.001087 | $0.3937 | $29,681.45 |
| 2015-10-04 | $0.001086 | $0.001102 | $0.0009429 | $0.0009647 | $93.28 | $26,354.99 |
| 2015-10-05 | $0.0009649 | $0.001101 | $0.0009174 | $0.001059 | $36.64 | $28,945.09 |
| 2015-10-06 | $0.001060 | $0.001074 | $0.0009101 | $0.0009842 | $0.4187 | $26,889.53 |
| 2015-10-07 | $0.0009818 | $0.001103 | $0.0008515 | $0.0008525 | $1.74 | $23,293.33 |
| 2015-10-08 | $0.0008528 | $0.0009742 | $0.0007319 | $0.0007321 | $7.47 | $20,003.03 |
| 2015-10-09 | $0.0007318 | $0.0007349 | $0.0006436 | $0.0006440 | $26.09 | $17,598.73 |
| 2015-10-10 | $0.0006440 | $0.0007139 | $0.0005640 | $0.0005681 | $10.80 | $15,525.41 |
| 2015-10-11 | $0.0005683 | $0.0006142 | $0.0005231 | $0.0005239 | $7.52 | $14,317.70 |
| 2015-10-12 | $0.0005237 | $0.0007324 | $0.0004345 | $0.0005127 | $38.06 | $14,012.71 |
| 2015-10-13 | $0.0005127 | $0.0005579 | $0.0004233 | $0.0004264 | $9.27 | $11,652.87 |
| 2015-10-14 | $0.0004267 | $0.0005716 | $0.0004062 | $0.0005697 | $20.94 | $15,571.12 |
| 2015-10-15 | $0.0005695 | $0.0005698 | $0.0002769 | $0.0002849 | $156.33 | $7,787.58 |
| 2015-10-16 | $0.0002848 | $0.0003870 | $0.0002638 | $0.0003440 | $113.79 | $9,403.71 |
| 2015-10-17 | $0.0003444 | $0.0004897 | $0.0003228 | $0.0003307 | $5.35 | $9,041.03 |
| 2015-10-18 | $0.0003302 | $0.0004530 | $0.0003260 | $0.0003271 | $4.71 | $8,942.54 |
| 2015-10-19 | $0.0003271 | $0.0004740 | $0.0003271 | $0.0003320 | $9.96 | $9,075.85 |
| 2015-10-20 | $0.0003319 | $0.0004645 | $0.0002828 | $0.0002829 | $20.06 | $7,735.63 |
| 2015-10-21 | $0.0002829 | $0.0003909 | $0.0002802 | $0.0003462 | $25.95 | $9,466.28 |
| 2015-10-22 | $0.0003462 | $0.0003782 | $0.0002848 | $0.0003643 | $17.06 | $9,960.01 |
| 2015-10-23 | $0.0003645 | $0.0004014 | $0.0002846 | $0.0004010 | $41.69 | $10,963.94 |
| 2015-10-24 | $0.0004009 | $0.0004054 | $0.0002972 | $0.0003042 | $0.6650 | $8,319.83 |
| 2015-10-25 | $0.0003042 | $0.0004098 | $0.0003040 | $0.0003114 | $10.13 | $8,516.77 |
| 2015-10-26 | $0.0003120 | $0.0003781 | $0.0003086 | $0.0003138 | $10.92 | $8,582.42 |
| 2015-10-27 | $0.0003138 | $0.0003874 | $0.0003135 | $0.0003848 | $27.98 | $10,524.15 |
| 2015-10-28 | $0.0003849 | $0.0003979 | $0.0003106 | $0.0003140 | $18.75 | $8,588.24 |
| 2015-10-29 | $0.0003138 | $0.0003277 | $0.0003109 | $0.0003232 | $19.33 | $8,840.78 |
| 2015-10-30 | $0.0003233 | $0.0003442 | $0.0003233 | $0.0003324 | $19.88 | $9,092.43 |
| 2015-10-31 | $0.0003657 | $0.0003661 | $0.0003597 | $0.0003643 | $0.7851 | $9,964.73 |