Mineralscoin MIN
Xếp hạng #?
02:14:13 15/01/2016
Mineralscoin (MIN)
Không hoạt động
Lịch sử giá Mineralscoin (MIN) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0003644 | $0.0003799 | $0.0003311 | $0.0003778 | $1.02 | $10,336.31 |
| 2015-11-02 | $0.0003775 | $0.0003934 | $0.0003749 | $0.0003934 | $0.03104 | $10,763.04 |
| 2015-11-03 | $0.0004570 | $0.0004692 | $0.0004570 | $0.0004653 | $2.33 | $12,730.51 |
| 2015-11-04 | $0.0004680 | $0.0005154 | $0.0003958 | $0.0004252 | $0.009355 | $11,634.50 |
| 2015-11-05 | $0.0004280 | $0.0004394 | $0.0003918 | $0.0003993 | $24.30 | $10,924.10 |
| 2015-11-06 | $0.0003979 | $0.0004473 | $0.0003979 | $0.0004225 | $0.6366 | $11,559.26 |
| 2015-11-07 | $0.0004232 | $0.0004312 | $0.0004208 | $0.0004312 | $0.1329 | $11,797.27 |
| 2015-11-09 | $0.0004018 | $0.0004025 | $0.0003790 | $0.0003928 | $0.3618 | $10,748.76 |
| 2015-11-10 | $0.0003917 | $0.0004429 | $0.0003620 | $0.0003703 | $1.11 | $10,134.02 |
| 2015-11-11 | $0.0003705 | $0.0003746 | $0.0003311 | $0.0003416 | $0.1411 | $9,347.76 |
| 2015-11-12 | $0.0003678 | $0.0003796 | $0.0003380 | $0.0003524 | $0.2034 | $9,645.29 |
| 2015-11-13 | $0.0003517 | $0.0003546 | $0.0003391 | $0.0003497 | $0.1926 | $9,571.59 |
| 2015-11-14 | $0.0003502 | $0.0003517 | $0.0003432 | $0.0003453 | $0.1902 | $9,450.48 |
| 2015-11-15 | $0.0003468 | $0.0003802 | $0.0003302 | $0.0003747 | $1.71 | $10,256.14 |
| 2015-11-16 | $0.0003746 | $0.0003763 | $0.0003398 | $0.0003506 | $0.3547 | $9,596.32 |
| 2015-11-17 | $0.0003506 | $0.0003587 | $0.0003494 | $0.0003535 | $0.3577 | $9,677.06 |
| 2015-11-18 | $0.0003903 | $0.0003937 | $0.0003901 | $0.0003912 | $4.26 | $10,709.03 |
| 2015-11-19 | $0.0003915 | $0.0004453 | $0.0003448 | $0.0003456 | $0.6194 | $9,462.38 |
| 2015-11-20 | $0.0003457 | $0.0003461 | $0.0003309 | $0.0003390 | $0.0006780 | $9,281.14 |
| 2015-11-21 | $0.0003601 | $0.0003675 | $0.0003475 | $0.0003495 | $1.72 | $9,570.01 |
| 2015-11-22 | $0.0003498 | $0.0003499 | $0.0003437 | $0.0003469 | $0.001735 | $9,499.26 |
| 2015-11-23 | $0.0003473 | $0.0003473 | $0.0003438 | $0.0003438 | $0.001719 | $9,413.67 |
| 2015-11-26 | $0.0004196 | $0.0004240 | $0.0004051 | $0.0004226 | $0.002113 | $11,574.21 |
| 2015-11-27 | $0.0004197 | $0.0004327 | $0.0004140 | $0.0004245 | $0.002122 | $11,625.41 |
| 2015-11-29 | $0.0006826 | $0.0007647 | $0.0004822 | $0.0004940 | $49.44 | $13,530.44 |
| 2015-11-30 | $0.0004938 | $0.0006106 | $0.0004852 | $0.0006075 | $6.10 | $16,640.09 |