Mineralscoin MIN
Xếp hạng #?
02:14:13 15/01/2016
Mineralscoin (MIN)
Không hoạt động
Lịch sử giá Mineralscoin (MIN) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0006075 | $0.0006101 | $0.0005741 | $0.0005832 | $0.0002539 | $15,974.35 |
| 2015-12-02 | $0.0005751 | $0.0008791 | $0.0005743 | $0.0008791 | $0.08706 | $24,082.71 |
| 2015-12-03 | $0.0008800 | $0.0009072 | $0.0007237 | $0.0007259 | $3.79 | $19,884.80 |
| 2015-12-04 | $0.0007257 | $0.0007307 | $0.0007151 | $0.0007270 | $0.001143 | $19,916.86 |
| 2015-12-05 | $0.0007635 | $0.0007796 | $0.0007483 | $0.0007777 | $6.22 | $21,307.81 |
| 2015-12-06 | $0.0007779 | $0.0009667 | $0.0007779 | $0.0008812 | $3.10 | $24,143.49 |
| 2015-12-07 | $0.0008748 | $0.0008999 | $0.0008672 | $0.0008824 | $4.39 | $24,177.23 |
| 2015-12-08 | $0.0008820 | $0.0009749 | $0.0008764 | $0.0009749 | $16.15 | $26,714.22 |
| 2015-12-09 | $0.0009807 | $0.0009820 | $0.0008126 | $0.0008804 | $33.19 | $24,124.79 |
| 2015-12-10 | $0.0008811 | $0.0008852 | $0.0006704 | $0.0007356 | $19.57 | $20,158.50 |
| 2015-12-11 | $0.0007354 | $0.0008808 | $0.0007350 | $0.0008653 | $3.88 | $23,712.88 |
| 2015-12-12 | $0.0008677 | $0.001019 | $0.0007886 | $0.0009502 | $55.19 | $26,040.12 |
| 2015-12-13 | $0.0009483 | $0.0009551 | $0.0008274 | $0.0009296 | $7.17 | $25,477.64 |
| 2015-12-14 | $0.0009282 | $0.0009837 | $0.0007058 | $0.0007110 | $10.27 | $19,486.51 |
| 2015-12-15 | $0.0007107 | $0.0009953 | $0.0007102 | $0.0009282 | $0.2638 | $25,441.60 |
| 2015-12-16 | $0.0009306 | $0.0009306 | $0.0005258 | $0.0005321 | $65.09 | $14,584.98 |
| 2015-12-17 | $0.0005323 | $0.0008944 | $0.0005252 | $0.0008944 | $0.3694 | $24,516.64 |
| 2015-12-18 | $0.0008939 | $0.0009064 | $0.0005921 | $0.0006120 | $2.93 | $16,777.81 |
| 2015-12-19 | $0.0006120 | $0.0006844 | $0.0005390 | $0.0005453 | $6.25 | $14,949.41 |
| 2015-12-20 | $0.0005455 | $0.0008735 | $0.0005255 | $0.0007078 | $12.78 | $19,403.89 |
| 2015-12-21 | $0.0007083 | $0.0007085 | $0.0005138 | $0.0005175 | $16.27 | $14,187.79 |
| 2015-12-22 | $0.0005176 | $0.0006999 | $0.0005139 | $0.0005160 | $4.07 | $14,147.16 |
| 2015-12-23 | $0.0005152 | $0.0005463 | $0.0005084 | $0.0005084 | $21.33 | $13,940.29 |
| 2015-12-24 | $0.0005088 | $0.0005625 | $0.0005088 | $0.0005325 | $2.75 | $14,600.01 |
| 2015-12-25 | $0.0005323 | $0.0005589 | $0.0005204 | $0.0005557 | $0.9963 | $15,238.84 |
| 2015-12-26 | $0.0005559 | $0.0005581 | $0.0004950 | $0.0005058 | $0.005030 | $13,870.97 |
| 2015-12-27 | $0.0005089 | $0.0005215 | $0.0005029 | $0.0005193 | $0.7367 | $14,241.38 |
| 2015-12-28 | $0.0005201 | $0.0005247 | $0.0004854 | $0.0004899 | $0.5414 | $13,435.15 |
| 2015-12-29 | $0.0004898 | $0.0005015 | $0.0004879 | $0.0005015 | $0.05015 | $13,753.68 |
| 2015-12-30 | $0.0005023 | $0.0005263 | $0.0004896 | $0.0005244 | $1.39 | $14,382.52 |
| 2015-12-31 | $0.0005247 | $0.0005316 | $0.0005150 | $0.0005299 | $0.01155 | $14,531.71 |