Vốn hóa: $2,913,598,674,444 Khối lượng (24h): $231,840,046,407 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.7%
Miners' Reward Token MRT
Xếp hạng #? 22:42:02 04/05/2020
Miners' Reward Token (MRT)
Không theo dõi

Lịch sử giá Miners' Reward Token (MRT) Tháng 03/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-03-01$0.007932$0.008004$0.006809$0.006811$4.34$68,107.25
2020-03-02$0.006811$0.007465$0.006779$0.007392$0.3728$73,920.55
2020-03-03$0.007387$0.008131$0.007189$0.007376$0.08756$73,762.88
2020-03-04$0.007376$0.007968$0.007198$0.007938$3.51$79,379.50
2020-03-05$0.007939$0.008463$0.007661$0.008280$4.70$82,804.12
2020-03-06$0.008280$0.009637$0.008139$0.008560$32.05$85,600.17
2020-03-07$0.008561$0.008824$0.008040$0.008064$0.4332$80,641.74
2020-03-08$0.008063$0.008063$0.006925$0.007395$18.93$73,949.84
2020-03-09$0.007393$0.007501$0.006348$0.006656$22.50$66,557.34
2020-03-10$0.006661$0.009710$0.006628$0.008526$26.40$85,264.51
2020-03-11$0.008519$0.009016$0.007753$0.008212$1.28$82,120.07
2020-03-12$0.008199$0.008252$0.005017$0.005076$0.4226$50,756.35
2020-03-13$0.005076$0.006279$0.003790$0.005701$21.65$57,011.89
2020-03-14$0.005707$0.006517$0.001100$0.005088$37.89$50,883.33
2020-03-15$0.005088$0.005591$0.002790$0.005215$4.23$52,146.60
2020-03-16$0.005208$0.005208$0.002583$0.004286$0.1444$42,861.54
2020-03-17$0.004283$0.004859$0.004276$0.004805$0.8003$48,046.12
2020-03-18$0.004804$0.005959$0.004643$0.004942$14.19$49,418.74
2020-03-19$0.004942$0.005883$0.004935$0.005566$8.59$55,657.29
2020-03-20$0.005569$0.007132$0.005329$0.005638$2.93$56,382.80
2020-03-21$0.005638$0.005785$0.005323$0.005680$0$56,804.10
2020-03-22$0.005680$0.005870$0.005358$0.005545$40.30$55,449.97
2020-03-23$0.005545$0.006644$0.005523$0.006630$2.97$66,296.81
2020-03-24$0.006630$0.006809$0.005925$0.006109$0.8896$61,092.88
2020-03-25$0.006109$0.006565$0.006011$0.006297$36.47$62,969.02
2020-03-26$0.006297$0.006364$0.006250$0.006278$0$62,781.64
2020-03-27$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-03-28$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-03-29$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-03-30$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-03-31$0.006278$0.006278$0.006278$0.006278$0$62,781.64
Lịch sử giá Miners' Reward Token (MRT) Tháng 03/2020 - CoinMarket.vn
4.2 trên 824 đánh giá