Vốn hóa: $2,952,885,923,012 Khối lượng (24h): $270,097,010,491 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.9%
Miners' Reward Token MRT
Xếp hạng #? 22:42:02 04/05/2020
Miners' Reward Token (MRT)
Không theo dõi

Lịch sử giá Miners' Reward Token (MRT) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-04-02$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-04-03$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-04-04$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-04-05$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-04-06$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-04-07$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-04-08$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-04-09$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-04-10$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-04-11$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-04-12$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-04-13$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-04-14$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-04-15$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-04-16$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-04-17$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-04-18$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-04-19$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-04-20$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-04-21$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-04-22$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-04-23$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-04-24$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-04-25$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-04-26$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-04-27$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-04-28$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-04-29$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-04-30$0.006278$0.006278$0.006278$0.006278$0$62,781.64
Lịch sử giá Miners' Reward Token (MRT) Tháng 04/2020 - CoinMarket.vn
4.2 trên 824 đánh giá