Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Miners' Reward Token MRT
Xếp hạng #? 22:42:02 04/05/2020
Miners' Reward Token (MRT)
Không theo dõi

Lịch sử giá Miners' Reward Token (MRT) Tháng 05/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-05-01$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-05-02$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-05-03$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-05-04$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-05-05$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-05-06$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-05-07$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-05-08$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-05-09$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-05-10$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-05-11$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-05-12$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-05-13$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-05-14$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-05-15$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-05-18$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-05-19$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-05-20$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-05-21$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-05-22$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-05-23$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-05-24$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-05-25$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-05-26$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-05-27$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-05-28$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-05-29$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-05-30$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-05-31$0.006278$0.006278$0.006278$0.006278$0$62,781.64
Lịch sử giá Miners' Reward Token (MRT) Tháng 05/2020 - CoinMarket.vn
4.2 trên 824 đánh giá