Vốn hóa: $2,958,149,646,208 Khối lượng (24h): $327,029,554,137 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
Miners' Reward Token MRT
Xếp hạng #? 22:42:02 04/05/2020
Miners' Reward Token (MRT)
Không theo dõi
ĐỔI MRT → VND ĐỔI MRT → USD ↔ MUA MRT

Lịch sử giá Miners' Reward Token (MRT) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-06-02$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-06-03$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-06-04$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-06-05$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-06-06$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-06-07$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-06-08$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-06-09$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-06-10$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-06-11$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-06-12$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-06-13$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-06-14$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-06-15$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-06-16$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-06-17$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-06-18$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-06-19$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-06-20$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-06-21$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-06-22$0.006278$0.006278$0.006278$0.006278$0$62,781.64
2020-06-23$0.006278$0.006278$0.006278$0.006278$0$62,781.64
Lịch sử giá Miners' Reward Token (MRT) Tháng 06/2020 - CoinMarket.vn
4.2 trên 824 đánh giá